AEX All Share

AAX
🏛️ netherlands →
1,298.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,161.52 1,168.59 1,161.52 1,168.47 2,233.6K
09:05 1,168.49 1,170.52 1,168.49 1,170.39 953.7K
09:10 1,170.48 1,170.51 1,167.89 1,167.89 653.5K
09:15 1,167.76 1,169.03 1,167.76 1,168.92 697.2K
09:20 1,168.94 1,169.88 1,168.63 1,169.67 575.1K
09:25 1,169.63 1,170.24 1,169.12 1,170.24 443.6K
09:30 1,170.23 1,171.21 1,170.23 1,171.21 552.5K
09:35 1,171.01 1,171.56 1,171.01 1,171.33 651.7K
09:40 1,171.28 1,172.11 1,171.28 1,171.70 602.6K
09:45 1,171.64 1,171.74 1,171.12 1,171.37 395.8K
09:50 1,171.31 1,171.88 1,171.31 1,171.82 272.9K
09:55 1,171.43 1,171.69 1,170.51 1,170.60 622.5K
10:00 1,170.83 1,170.83 1,169.36 1,169.36 490.3K
10:05 1,169.29 1,169.29 1,168.22 1,169.12 530.0K
10:10 1,169.24 1,169.64 1,168.97 1,168.97 330.8K
10:15 1,168.72 1,169.04 1,168.32 1,169.04 249.2K
10:20 1,169.07 1,169.84 1,169.07 1,169.84 236.1K
10:25 1,170.12 1,170.32 1,169.98 1,170.16 463.3K
10:30 1,170.15 1,170.16 1,168.99 1,168.99 598.1K
10:35 1,168.96 1,168.99 1,168.43 1,168.74 586.8K
10:40 1,168.61 1,168.66 1,168.15 1,168.45 322.9K
10:45 1,168.57 1,168.58 1,167.72 1,167.72 322.9K
10:50 1,167.92 1,168.74 1,167.72 1,168.69 398.4K
10:55 1,168.48 1,168.84 1,168.45 1,168.84 288.0K
11:00 1,168.64 1,169.12 1,168.57 1,168.85 231.8K
11:05 1,168.71 1,169.12 1,168.63 1,169.12 335.8K
11:10 1,169.22 1,169.35 1,168.87 1,169.35 170.3K
11:15 1,169.31 1,169.31 1,168.52 1,168.66 305.5K
11:20 1,168.61 1,168.66 1,168.25 1,168.60 206.3K
11:25 1,168.51 1,168.77 1,168.42 1,168.77 301.0K
11:30 1,168.73 1,168.82 1,168.13 1,168.13 410.5K
11:35 1,168.09 1,168.37 1,167.40 1,167.66 259.3K
11:40 1,167.93 1,168.28 1,167.92 1,167.92 232.0K
11:45 1,167.84 1,168.08 1,167.64 1,167.80 241.0K
11:50 1,167.72 1,167.76 1,167.01 1,167.01 313.3K
11:55 1,166.66 1,167.27 1,166.66 1,167.18 319.1K
12:00 1,167.21 1,167.37 1,166.76 1,166.82 355.8K
12:05 1,166.78 1,167.29 1,166.62 1,166.62 232.8K
12:10 1,166.52 1,166.72 1,166.23 1,166.24 248.5K
12:15 1,166.14 1,166.74 1,166.14 1,166.73 365.5K
12:20 1,166.75 1,166.97 1,166.73 1,166.96 225.2K
12:25 1,166.89 1,166.89 1,166.01 1,166.34 328.0K
12:30 1,166.39 1,166.53 1,166.13 1,166.24 160.3K
12:35 1,166.30 1,166.97 1,166.30 1,166.50 223.3K
12:40 1,166.51 1,166.55 1,165.94 1,166.04 315.6K
12:45 1,166.14 1,166.73 1,165.94 1,166.70 266.2K
12:50 1,166.65 1,167.24 1,166.65 1,167.24 162.4K
12:55 1,167.25 1,167.47 1,167.03 1,167.42 178.2K
13:00 1,167.40 1,167.95 1,167.35 1,167.83 115.2K
13:05 1,167.78 1,167.87 1,167.68 1,167.81 200.1K
13:10 1,167.87 1,167.87 1,167.22 1,167.22 344.2K
13:15 1,167.25 1,167.49 1,167.23 1,167.45 137.7K
13:20 1,167.41 1,167.74 1,167.35 1,167.56 232.2K
13:25 1,167.44 1,167.64 1,167.27 1,167.34 168.6K
13:30 1,167.42 1,168.05 1,167.42 1,167.99 291.2K
13:35 1,168.03 1,168.44 1,167.91 1,168.11 447.1K
13:40 1,168.19 1,168.34 1,168.10 1,168.20 328.4K
13:45 1,168.19 1,168.22 1,167.73 1,167.75 215.3K
13:50 1,167.84 1,168.45 1,167.84 1,168.28 206.2K
13:55 1,168.17 1,168.38 1,167.92 1,168.27 190.1K
14:00 1,168.30 1,169.23 1,168.27 1,169.16 310.4K
14:05 1,169.21 1,169.51 1,169.21 1,169.51 264.2K
14:10 1,169.54 1,169.88 1,169.20 1,169.67 190.0K
14:15 1,169.80 1,169.89 1,169.51 1,169.76 377.7K
14:20 1,169.78 1,169.78 1,169.24 1,169.32 365.2K
14:25 1,169.14 1,169.25 1,168.95 1,169.06 328.9K
14:30 1,169.08 1,169.36 1,168.88 1,168.88 363.4K
14:35 1,168.93 1,169.04 1,168.74 1,168.88 464.5K
14:40 1,168.80 1,169.16 1,168.80 1,169.09 339.2K
14:45 1,169.02 1,169.02 1,168.62 1,168.65 254.7K
14:50 1,168.63 1,168.85 1,167.24 1,167.24 436.6K
14:55 1,167.19 1,167.48 1,166.51 1,166.62 627.1K
15:00 1,166.67 1,166.97 1,166.36 1,166.62 361.1K
15:05 1,166.62 1,166.62 1,163.45 1,163.50 418.0K
15:10 1,163.39 1,164.89 1,163.39 1,164.72 328.6K
15:15 1,164.72 1,164.76 1,163.44 1,164.15 300.4K
15:20 1,164.15 1,164.44 1,163.84 1,164.24 399.8K
15:25 1,164.17 1,164.21 1,163.60 1,163.89 369.9K
15:30 1,163.93 1,164.55 1,163.37 1,164.55 799.4K
15:35 1,164.55 1,164.55 1,162.84 1,163.18 787.8K
15:40 1,163.50 1,163.97 1,163.32 1,163.97 612.3K
15:45 1,164.18 1,165.12 1,163.95 1,164.81 411.1K
15:50 1,164.67 1,165.15 1,164.48 1,165.02 657.2K
15:55 1,164.88 1,164.94 1,163.86 1,164.35 353.9K
16:00 1,164.20 1,164.93 1,164.03 1,164.93 455.2K
16:05 1,165.03 1,165.57 1,165.03 1,165.05 353.2K
16:10 1,165.08 1,165.62 1,164.86 1,165.49 320.8K
16:15 1,165.58 1,166.14 1,165.47 1,165.84 345.3K
16:20 1,165.74 1,165.74 1,165.17 1,165.52 397.5K
16:25 1,165.39 1,165.39 1,164.83 1,164.84 579.1K
16:30 1,164.77 1,166.07 1,164.77 1,165.99 534.8K
16:35 1,165.94 1,167.12 1,165.94 1,167.12 553.7K
16:40 1,167.12 1,167.12 1,166.42 1,166.59 469.3K
16:45 1,166.50 1,166.64 1,166.32 1,166.64 983.4K
16:50 1,166.73 1,166.83 1,165.94 1,165.94 561.7K
16:55 1,166.01 1,166.01 1,165.50 1,165.70 593.3K
17:00 1,165.52 1,166.47 1,165.52 1,166.37 936.3K
17:05 1,166.34 1,166.49 1,166.23 1,166.23 651.4K
17:10 1,166.17 1,166.57 1,166.15 1,166.28 604.1K
17:15 1,166.26 1,166.37 1,166.01 1,166.37 920.6K
17:20 1,166.42 1,167.19 1,166.42 1,167.19 658.1K
17:25 1,167.38 1,168.27 1,167.38 1,168.27 1,057.0K
17:30 1,168.65 1,168.66 1,168.65 1,168.66 83.4K
17:35 1,168.66 1,168.66 1,167.34 1,167.34 25,635.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available