AEX All Share

AAX
🏛️ netherlands →
1,298.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,167.34 1,169.66 1,167.34 1,169.49 2,160.4K
09:05 1,169.66 1,169.90 1,169.10 1,169.25 927.9K
09:10 1,169.20 1,169.57 1,168.17 1,168.17 717.7K
09:15 1,168.12 1,169.10 1,168.02 1,169.10 644.2K
09:20 1,169.17 1,169.73 1,169.17 1,169.48 438.8K
09:25 1,169.50 1,169.91 1,169.10 1,169.33 408.0K
09:30 1,169.54 1,170.19 1,169.54 1,169.92 1,333.7K
09:35 1,169.93 1,169.94 1,169.30 1,169.30 617.9K
09:40 1,169.50 1,169.56 1,169.15 1,169.56 928.1K
09:45 1,169.61 1,169.92 1,169.32 1,169.45 916.6K
09:50 1,169.50 1,169.67 1,169.38 1,169.59 346.6K
09:55 1,169.62 1,169.90 1,169.49 1,169.83 654.0K
10:00 1,169.80 1,170.68 1,169.80 1,170.44 521.3K
10:05 1,170.47 1,170.47 1,170.04 1,170.28 594.4K
10:10 1,170.26 1,170.26 1,169.72 1,170.20 398.2K
10:15 1,170.30 1,170.54 1,170.19 1,170.39 326.2K
10:20 1,170.36 1,170.49 1,170.01 1,170.49 307.8K
10:25 1,170.47 1,170.76 1,170.37 1,170.74 351.9K
10:30 1,170.64 1,170.72 1,170.16 1,170.39 506.7K
10:35 1,170.33 1,170.33 1,169.94 1,170.25 295.6K
10:40 1,170.32 1,170.54 1,170.18 1,170.44 817.7K
10:45 1,170.48 1,170.48 1,169.94 1,169.97 452.5K
10:50 1,169.94 1,170.02 1,169.62 1,169.62 347.9K
10:55 1,169.68 1,169.90 1,169.31 1,169.34 261.8K
11:00 1,169.33 1,169.70 1,169.29 1,169.65 252.5K
11:05 1,169.68 1,170.17 1,169.56 1,170.06 223.9K
11:10 1,170.07 1,170.07 1,169.32 1,169.32 277.1K
11:15 1,169.31 1,169.68 1,169.18 1,169.68 295.8K
11:20 1,169.51 1,169.55 1,168.49 1,168.54 277.9K
11:25 1,168.53 1,168.53 1,168.27 1,168.45 292.2K
11:30 1,168.49 1,168.75 1,168.45 1,168.75 180.2K
11:35 1,168.75 1,168.75 1,168.28 1,168.33 167.1K
11:40 1,168.30 1,168.63 1,168.20 1,168.61 266.6K
11:45 1,168.55 1,168.66 1,168.34 1,168.66 208.5K
11:50 1,168.67 1,169.20 1,168.67 1,169.08 210.2K
11:55 1,169.16 1,169.38 1,168.97 1,169.36 207.0K
12:00 1,169.37 1,169.47 1,169.17 1,169.42 201.1K
12:05 1,169.42 1,169.76 1,169.42 1,169.67 293.1K
12:10 1,169.63 1,169.70 1,169.50 1,169.51 232.5K
12:15 1,169.53 1,169.65 1,169.07 1,169.07 180.3K
12:20 1,169.05 1,169.57 1,169.05 1,169.55 360.6K
12:25 1,169.62 1,170.01 1,169.59 1,169.87 278.2K
12:30 1,169.86 1,169.96 1,169.47 1,169.55 158.1K
12:35 1,169.55 1,169.99 1,169.55 1,169.87 233.8K
12:40 1,169.83 1,169.83 1,169.19 1,169.27 352.0K
12:45 1,169.32 1,169.63 1,169.10 1,169.10 363.9K
12:50 1,169.09 1,169.84 1,169.09 1,169.73 423.2K
12:55 1,169.77 1,170.56 1,169.77 1,170.45 512.0K
13:00 1,170.46 1,170.65 1,170.25 1,170.65 441.3K
13:05 1,170.93 1,170.93 1,170.57 1,170.57 359.2K
13:10 1,170.54 1,170.97 1,170.54 1,170.97 263.0K
13:15 1,171.01 1,171.67 1,170.99 1,171.66 295.7K
13:20 1,171.61 1,171.95 1,171.53 1,171.73 358.1K
13:25 1,171.67 1,171.76 1,171.24 1,171.35 247.5K
13:30 1,171.39 1,171.54 1,171.19 1,171.31 267.0K
13:35 1,171.27 1,171.51 1,171.19 1,171.26 398.3K
13:40 1,171.30 1,171.49 1,171.18 1,171.18 260.6K
13:45 1,171.15 1,171.25 1,170.99 1,170.99 187.9K
13:50 1,170.99 1,171.02 1,170.77 1,170.94 168.3K
13:55 1,170.95 1,171.13 1,170.54 1,170.70 240.9K
14:00 1,170.73 1,170.81 1,170.16 1,170.16 155.1K
14:05 1,170.20 1,170.53 1,169.91 1,170.48 285.9K
14:10 1,170.49 1,171.12 1,170.43 1,171.03 194.2K
14:15 1,170.92 1,170.92 1,170.76 1,170.81 137.3K
14:20 1,170.88 1,171.16 1,170.88 1,171.08 280.0K
14:25 1,171.10 1,171.12 1,170.77 1,170.77 236.2K
14:30 1,170.85 1,171.07 1,170.78 1,170.88 343.2K
14:35 1,170.93 1,171.69 1,170.82 1,171.69 262.4K
14:40 1,171.66 1,172.02 1,171.33 1,171.95 272.3K
14:45 1,172.03 1,172.27 1,172.01 1,172.15 304.4K
14:50 1,172.16 1,172.18 1,171.65 1,171.88 243.9K
14:55 1,171.88 1,172.90 1,171.88 1,172.65 418.6K
15:00 1,172.49 1,172.80 1,172.49 1,172.80 328.4K
15:05 1,172.82 1,172.99 1,172.76 1,172.79 374.4K
15:10 1,172.77 1,174.00 1,172.77 1,173.80 440.8K
15:15 1,173.58 1,173.75 1,173.36 1,173.66 313.8K
15:20 1,173.80 1,173.85 1,173.32 1,173.48 244.1K
15:25 1,173.65 1,174.49 1,173.57 1,174.49 328.4K
15:30 1,174.40 1,174.40 1,173.44 1,173.44 1,012.1K
15:35 1,173.85 1,173.86 1,172.33 1,172.33 530.2K
15:40 1,172.60 1,172.77 1,172.11 1,172.25 483.7K
15:45 1,172.45 1,173.23 1,171.85 1,172.93 587.1K
15:50 1,173.02 1,173.16 1,171.85 1,171.85 553.3K
15:55 1,172.09 1,172.09 1,171.44 1,171.48 473.4K
16:00 1,171.77 1,171.77 1,170.23 1,170.82 662.4K
16:05 1,170.67 1,170.80 1,169.89 1,169.89 529.8K
16:10 1,169.90 1,169.99 1,169.37 1,169.53 529.8K
16:15 1,169.48 1,169.48 1,168.84 1,169.27 484.3K
16:20 1,169.50 1,169.84 1,169.40 1,169.83 608.5K
16:25 1,169.75 1,169.87 1,169.54 1,169.87 507.8K
16:30 1,169.89 1,170.48 1,169.84 1,170.48 343.1K
16:35 1,170.68 1,171.67 1,170.68 1,170.97 863.1K
16:40 1,170.88 1,171.14 1,170.80 1,171.02 682.4K
16:45 1,170.97 1,171.18 1,169.98 1,170.13 430.5K
16:50 1,170.10 1,170.52 1,170.10 1,170.34 559.6K
16:55 1,170.28 1,171.01 1,170.28 1,170.52 1,054.3K
17:00 1,170.49 1,170.74 1,169.92 1,169.92 589.7K
17:05 1,169.89 1,169.89 1,169.21 1,169.22 920.5K
17:10 1,169.27 1,169.81 1,169.26 1,169.44 605.3K
17:15 1,169.51 1,169.51 1,169.13 1,169.13 679.2K
17:20 1,169.18 1,169.46 1,169.16 1,169.46 803.6K
17:25 1,169.45 1,170.01 1,169.42 1,170.01 1,418.2K
17:30 1,170.02 1,170.02 1,170.01 1,170.01 109.6K
17:35 1,170.01 1,170.05 1,169.39 1,169.39 24,510.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available