AEX All Share

AAX
🏛️ netherlands →
1,298.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,169.38 1,170.34 1,168.95 1,170.34 2,310.1K
09:05 1,170.54 1,170.54 1,169.65 1,170.31 889.8K
09:10 1,170.23 1,170.71 1,170.17 1,170.54 1,244.2K
09:15 1,170.69 1,171.21 1,170.45 1,171.21 1,110.2K
09:20 1,171.33 1,171.60 1,171.02 1,171.55 793.7K
09:25 1,171.40 1,172.50 1,171.33 1,172.11 756.0K
09:30 1,172.29 1,172.88 1,172.01 1,172.47 1,464.9K
09:35 1,172.48 1,173.54 1,172.48 1,173.45 851.9K
09:40 1,173.59 1,173.97 1,173.51 1,173.54 828.5K
09:45 1,173.49 1,173.81 1,172.97 1,173.58 646.9K
09:50 1,173.71 1,174.03 1,173.33 1,173.53 689.0K
09:55 1,173.54 1,173.84 1,173.45 1,173.82 514.6K
10:00 1,173.84 1,174.30 1,173.84 1,174.17 747.0K
10:05 1,174.07 1,174.48 1,174.02 1,174.20 543.8K
10:10 1,174.18 1,174.58 1,173.80 1,174.48 536.8K
10:15 1,174.68 1,174.86 1,174.52 1,174.85 474.9K
10:20 1,174.87 1,175.04 1,174.80 1,174.93 344.5K
10:25 1,174.96 1,175.14 1,174.83 1,175.13 366.1K
10:30 1,175.11 1,175.19 1,174.71 1,174.79 461.0K
10:35 1,174.68 1,175.11 1,174.68 1,174.85 466.9K
10:40 1,174.78 1,174.78 1,174.22 1,174.32 491.6K
10:45 1,174.30 1,174.40 1,174.02 1,174.15 382.5K
10:50 1,174.13 1,174.53 1,174.11 1,174.53 419.4K
10:55 1,174.63 1,174.83 1,174.51 1,174.81 341.6K
11:00 1,174.79 1,175.51 1,174.79 1,175.36 507.8K
11:05 1,175.35 1,175.93 1,175.35 1,175.67 567.2K
11:10 1,175.70 1,176.02 1,175.70 1,176.01 398.8K
11:15 1,176.08 1,176.17 1,175.80 1,175.92 336.8K
11:20 1,175.89 1,176.09 1,175.82 1,175.87 273.5K
11:25 1,175.87 1,175.90 1,175.71 1,175.82 480.0K
11:30 1,175.95 1,176.14 1,175.88 1,175.88 364.4K
11:35 1,175.97 1,176.21 1,175.81 1,176.21 519.8K
11:40 1,176.17 1,176.27 1,175.69 1,175.69 440.3K
11:45 1,175.66 1,175.66 1,174.61 1,174.67 488.9K
11:50 1,174.56 1,174.60 1,174.39 1,174.41 383.8K
11:55 1,174.44 1,174.58 1,174.14 1,174.14 390.5K
12:00 1,174.04 1,174.52 1,174.04 1,174.40 609.9K
12:05 1,174.40 1,174.52 1,174.19 1,174.26 289.7K
12:10 1,174.18 1,174.70 1,174.18 1,174.66 197.5K
12:15 1,174.73 1,174.94 1,174.66 1,174.86 253.3K
12:20 1,174.84 1,175.17 1,174.76 1,175.16 198.2K
12:25 1,175.05 1,175.54 1,175.05 1,175.29 218.8K
12:30 1,175.26 1,175.62 1,175.13 1,175.62 718.0K
12:35 1,175.59 1,175.68 1,175.54 1,175.61 366.0K
12:40 1,175.67 1,175.78 1,175.55 1,175.62 363.7K
12:45 1,175.76 1,175.76 1,175.00 1,175.02 293.0K
12:50 1,175.09 1,175.32 1,175.09 1,175.32 293.2K
12:55 1,175.31 1,175.31 1,174.90 1,175.05 419.1K
13:00 1,174.82 1,175.17 1,174.82 1,174.88 337.8K
13:05 1,174.85 1,174.87 1,174.63 1,174.87 264.4K
13:10 1,174.77 1,175.25 1,174.77 1,175.25 197.0K
13:15 1,175.23 1,175.42 1,174.96 1,174.96 210.3K
13:20 1,174.92 1,174.92 1,174.55 1,174.55 310.9K
13:25 1,174.55 1,174.76 1,174.43 1,174.57 281.3K
13:30 1,174.48 1,174.49 1,174.33 1,174.45 213.2K
13:35 1,174.43 1,174.67 1,174.43 1,174.64 251.4K
13:40 1,174.64 1,174.75 1,174.64 1,174.69 220.7K
13:45 1,174.65 1,174.73 1,174.33 1,174.45 236.6K
13:50 1,174.32 1,174.63 1,174.29 1,174.45 227.1K
13:55 1,174.43 1,174.66 1,174.23 1,174.23 224.9K
14:00 1,174.24 1,174.48 1,174.05 1,174.44 480.8K
14:05 1,174.44 1,174.68 1,174.28 1,174.36 273.7K
14:10 1,174.36 1,174.36 1,174.05 1,174.12 316.1K
14:15 1,174.12 1,174.12 1,173.66 1,173.86 473.6K
14:20 1,173.91 1,173.91 1,173.67 1,173.87 211.5K
14:25 1,173.82 1,173.99 1,173.71 1,173.93 280.7K
14:30 1,173.94 1,174.23 1,173.72 1,174.23 178.0K
14:35 1,174.18 1,174.78 1,174.18 1,174.78 248.1K
14:40 1,174.80 1,174.90 1,174.35 1,174.85 303.3K
14:45 1,174.90 1,174.99 1,173.80 1,174.20 446.2K
14:50 1,174.11 1,174.39 1,173.58 1,174.35 255.6K
14:55 1,174.36 1,174.77 1,174.12 1,174.77 280.9K
15:00 1,174.79 1,174.98 1,174.27 1,174.33 562.2K
15:05 1,174.40 1,175.10 1,174.40 1,175.10 436.8K
15:10 1,175.09 1,175.46 1,175.05 1,175.30 287.4K
15:15 1,175.24 1,175.93 1,175.23 1,175.93 389.7K
15:20 1,175.96 1,175.96 1,175.10 1,175.14 284.7K
15:25 1,175.08 1,175.08 1,173.95 1,174.01 319.5K
15:30 1,173.95 1,174.18 1,173.07 1,174.17 867.2K
15:35 1,174.12 1,174.12 1,173.60 1,173.73 577.7K
15:40 1,173.68 1,174.00 1,173.38 1,173.81 689.0K
15:45 1,173.84 1,174.13 1,173.57 1,174.03 626.2K
15:50 1,173.82 1,173.82 1,172.07 1,172.07 632.0K
15:55 1,172.00 1,172.00 1,170.35 1,170.73 581.1K
16:00 1,170.78 1,172.09 1,170.42 1,172.06 683.0K
16:05 1,171.93 1,171.95 1,171.00 1,171.00 512.9K
16:10 1,171.03 1,171.07 1,170.04 1,170.30 469.8K
16:15 1,170.12 1,170.12 1,169.39 1,169.48 427.8K
16:20 1,169.63 1,169.91 1,169.46 1,169.73 444.9K
16:25 1,169.59 1,169.65 1,169.24 1,169.55 457.0K
16:30 1,169.57 1,170.58 1,169.47 1,170.50 518.2K
16:35 1,170.55 1,170.65 1,170.18 1,170.46 479.5K
16:40 1,170.66 1,170.80 1,170.07 1,170.50 422.6K
16:45 1,170.69 1,171.32 1,170.69 1,171.32 401.0K
16:50 1,171.11 1,171.11 1,170.57 1,170.77 643.5K
16:55 1,170.68 1,170.68 1,170.28 1,170.53 548.3K
17:00 1,170.54 1,170.79 1,170.29 1,170.71 509.7K
17:05 1,170.70 1,171.10 1,170.42 1,170.96 728.5K
17:10 1,170.70 1,170.97 1,170.58 1,170.62 861.7K
17:15 1,170.69 1,171.01 1,170.69 1,170.91 567.0K
17:20 1,170.93 1,171.46 1,170.93 1,171.37 849.5K
17:25 1,171.40 1,172.28 1,171.33 1,172.27 1,188.2K
17:30 1,172.43 1,172.43 1,172.43 1,172.43 39.4K
17:35 1,172.43 1,172.59 1,172.43 1,172.45 27,629.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available