AEX All Share

AAX
🏛️ netherlands →
1,298.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,172.39 1,172.90 1,171.61 1,172.07 1,903.5K
09:05 1,171.97 1,171.97 1,170.60 1,170.63 839.4K
09:10 1,170.50 1,170.82 1,170.07 1,170.82 582.5K
09:15 1,170.94 1,171.31 1,170.87 1,170.89 745.5K
09:20 1,170.80 1,170.95 1,169.93 1,169.93 448.4K
09:25 1,169.92 1,171.12 1,169.87 1,170.84 1,258.3K
09:30 1,170.82 1,171.23 1,170.22 1,171.23 549.2K
09:35 1,171.29 1,171.63 1,171.04 1,171.27 574.7K
09:40 1,171.29 1,171.54 1,171.05 1,171.41 577.8K
09:45 1,171.78 1,171.83 1,171.41 1,171.50 435.4K
09:50 1,171.87 1,172.42 1,171.87 1,172.31 610.0K
09:55 1,172.21 1,172.21 1,171.60 1,171.80 672.1K
10:00 1,171.82 1,171.82 1,171.26 1,171.62 609.1K
10:05 1,171.59 1,172.16 1,171.47 1,172.16 432.3K
10:10 1,172.13 1,172.20 1,171.85 1,172.00 342.7K
10:15 1,171.96 1,172.00 1,171.27 1,171.43 339.8K
10:20 1,171.38 1,172.36 1,171.19 1,172.32 286.6K
10:25 1,172.29 1,172.63 1,172.20 1,172.34 272.3K
10:30 1,172.34 1,172.72 1,172.26 1,172.55 194.9K
10:35 1,172.58 1,172.79 1,172.49 1,172.56 381.6K
10:40 1,172.34 1,172.34 1,171.81 1,171.85 271.6K
10:45 1,171.84 1,172.13 1,171.58 1,171.61 666.2K
10:50 1,171.57 1,172.03 1,171.39 1,172.03 363.7K
10:55 1,172.14 1,172.15 1,171.39 1,171.39 779.0K
11:00 1,171.40 1,171.49 1,171.21 1,171.26 351.6K
11:05 1,171.32 1,171.63 1,171.32 1,171.38 371.8K
11:10 1,171.30 1,171.63 1,171.15 1,171.62 344.2K
11:15 1,171.61 1,172.03 1,171.58 1,171.79 368.9K
11:20 1,171.83 1,172.25 1,171.74 1,172.23 268.2K
11:25 1,172.16 1,172.21 1,171.95 1,172.14 471.2K
11:30 1,172.15 1,172.42 1,171.99 1,172.33 307.0K
11:35 1,172.40 1,172.55 1,172.17 1,172.35 252.0K
11:40 1,172.41 1,172.76 1,172.41 1,172.76 345.4K
11:45 1,172.54 1,173.07 1,172.54 1,173.04 307.2K
11:50 1,173.09 1,173.22 1,172.26 1,172.26 522.7K
11:55 1,172.05 1,172.07 1,171.16 1,171.27 581.3K
12:00 1,171.48 1,171.60 1,171.26 1,171.50 287.0K
12:05 1,171.43 1,171.67 1,171.29 1,171.34 199.6K
12:10 1,171.33 1,171.78 1,171.33 1,171.71 289.9K
12:15 1,171.80 1,171.92 1,171.66 1,171.90 208.6K
12:20 1,171.87 1,171.87 1,171.34 1,171.34 232.1K
12:25 1,171.34 1,171.39 1,171.18 1,171.35 207.1K
12:30 1,171.35 1,171.54 1,171.21 1,171.26 292.5K
12:35 1,171.33 1,171.48 1,171.17 1,171.32 215.5K
12:40 1,171.37 1,171.60 1,171.16 1,171.28 263.7K
12:45 1,171.39 1,171.56 1,171.35 1,171.35 175.0K
12:50 1,171.30 1,171.47 1,171.24 1,171.37 306.9K
12:55 1,171.35 1,171.57 1,171.32 1,171.33 234.0K
13:00 1,171.30 1,171.73 1,171.14 1,171.73 225.3K
13:05 1,171.74 1,171.74 1,171.49 1,171.49 259.2K
13:10 1,171.48 1,171.49 1,171.02 1,171.02 261.1K
13:15 1,171.02 1,171.32 1,170.95 1,171.32 172.9K
13:20 1,171.34 1,171.60 1,171.34 1,171.42 204.0K
13:25 1,171.46 1,171.86 1,171.46 1,171.86 128.4K
13:30 1,171.88 1,171.89 1,171.73 1,171.87 159.8K
13:35 1,171.85 1,171.99 1,171.75 1,171.99 207.3K
13:40 1,172.02 1,172.13 1,171.95 1,172.10 170.7K
13:45 1,172.11 1,172.15 1,171.87 1,171.96 274.5K
13:50 1,171.95 1,172.16 1,171.94 1,172.16 235.2K
13:55 1,172.12 1,172.14 1,171.66 1,171.78 240.2K
14:00 1,171.78 1,171.78 1,170.93 1,171.26 376.1K
14:05 1,171.26 1,171.61 1,171.26 1,171.35 231.1K
14:10 1,171.28 1,171.36 1,171.08 1,171.18 189.7K
14:15 1,171.18 1,171.37 1,170.87 1,171.37 441.4K
14:20 1,171.31 1,171.32 1,170.87 1,171.21 524.6K
14:25 1,171.24 1,171.24 1,170.45 1,170.59 286.3K
14:30 1,170.67 1,171.26 1,170.62 1,171.19 616.0K
14:35 1,171.40 1,171.43 1,170.74 1,171.43 276.4K
14:40 1,171.50 1,171.50 1,170.97 1,171.10 426.3K
14:45 1,171.23 1,172.08 1,171.23 1,172.08 387.0K
14:50 1,172.03 1,172.03 1,171.36 1,171.73 547.8K
14:55 1,171.71 1,172.05 1,171.46 1,171.53 355.4K
15:00 1,171.52 1,172.37 1,171.52 1,171.89 600.3K
15:05 1,172.01 1,172.04 1,171.59 1,171.93 589.2K
15:10 1,171.95 1,172.51 1,171.93 1,172.07 330.5K
15:15 1,172.08 1,172.08 1,171.61 1,171.94 245.6K
15:20 1,171.98 1,172.42 1,171.91 1,172.24 378.2K
15:25 1,172.12 1,172.44 1,171.96 1,171.98 365.6K
15:30 1,171.92 1,171.92 1,170.83 1,170.85 936.1K
15:35 1,170.94 1,170.94 1,169.67 1,170.04 707.7K
15:40 1,170.08 1,170.50 1,169.48 1,170.50 647.0K
15:45 1,170.46 1,170.67 1,169.99 1,170.11 528.5K
15:50 1,170.14 1,170.66 1,169.69 1,170.39 838.0K
15:55 1,170.54 1,170.54 1,170.14 1,170.36 463.4K
16:00 1,170.51 1,171.95 1,170.51 1,171.92 772.4K
16:05 1,171.73 1,171.73 1,171.23 1,171.48 902.2K
16:10 1,171.51 1,171.70 1,171.22 1,171.24 802.9K
16:15 1,171.27 1,171.36 1,170.86 1,171.12 593.6K
16:20 1,171.08 1,171.08 1,170.28 1,170.37 1,111.7K
16:25 1,170.39 1,170.97 1,170.12 1,170.70 782.9K
16:30 1,170.50 1,170.73 1,170.24 1,170.55 472.5K
16:35 1,170.55 1,171.10 1,170.42 1,170.68 332.5K
16:40 1,170.79 1,171.56 1,170.63 1,171.50 512.2K
16:45 1,171.47 1,171.52 1,170.75 1,170.85 596.1K
16:50 1,170.89 1,171.00 1,170.30 1,170.54 554.8K
16:55 1,170.59 1,170.68 1,170.19 1,170.36 473.6K
17:00 1,170.33 1,170.70 1,170.18 1,170.42 496.4K
17:05 1,170.43 1,170.57 1,169.97 1,170.04 487.0K
17:10 1,170.07 1,170.07 1,169.23 1,169.31 1,013.7K
17:15 1,169.31 1,169.59 1,169.30 1,169.42 844.0K
17:20 1,169.45 1,169.87 1,169.45 1,169.61 809.1K
17:25 1,169.80 1,170.35 1,169.65 1,170.35 783.8K
17:30 1,170.46 1,170.46 1,170.43 1,170.43 50.1K
17:35 1,170.43 1,170.94 1,170.43 1,170.94 22,649.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available