AEX All Share

AAX
🏛️ netherlands →
1,298.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,170.96 1,176.45 1,170.96 1,175.43 3,271.6K
09:05 1,175.54 1,175.54 1,173.55 1,174.04 1,290.7K
09:10 1,174.11 1,175.38 1,174.09 1,174.92 819.2K
09:15 1,174.83 1,175.82 1,174.83 1,174.95 1,388.0K
09:20 1,175.18 1,175.52 1,174.75 1,175.12 1,061.9K
09:25 1,174.80 1,174.80 1,173.93 1,173.93 1,004.8K
09:30 1,173.95 1,175.13 1,173.95 1,174.98 650.8K
09:35 1,175.09 1,176.16 1,175.09 1,175.97 987.6K
09:40 1,175.96 1,175.98 1,175.70 1,175.70 1,334.1K
09:45 1,175.64 1,176.28 1,175.55 1,176.00 979.0K
09:50 1,176.01 1,176.24 1,175.77 1,175.77 904.2K
09:55 1,175.67 1,176.16 1,175.39 1,175.86 698.9K
10:00 1,175.99 1,176.04 1,174.66 1,174.74 1,100.6K
10:05 1,174.96 1,174.96 1,173.99 1,173.99 555.5K
10:10 1,173.93 1,174.06 1,173.14 1,173.14 400.1K
10:15 1,173.19 1,173.35 1,172.99 1,173.20 455.1K
10:20 1,173.12 1,173.12 1,172.46 1,172.87 426.6K
10:25 1,172.74 1,172.76 1,172.32 1,172.36 578.7K
10:30 1,172.38 1,172.64 1,172.01 1,172.11 549.7K
10:35 1,172.24 1,172.67 1,172.24 1,172.67 428.1K
10:40 1,172.71 1,172.71 1,172.02 1,172.38 864.3K
10:45 1,172.41 1,172.50 1,172.23 1,172.23 444.1K
10:50 1,172.25 1,172.28 1,171.93 1,172.28 334.6K
10:55 1,172.34 1,172.64 1,171.89 1,172.44 311.9K
11:00 1,172.52 1,172.79 1,172.27 1,172.32 687.2K
11:05 1,172.31 1,172.38 1,171.82 1,171.84 225.8K
11:10 1,171.84 1,171.89 1,171.67 1,171.77 382.1K
11:15 1,171.70 1,171.76 1,170.93 1,171.27 315.0K
11:20 1,171.33 1,171.49 1,170.81 1,170.81 226.7K
11:25 1,170.79 1,170.79 1,170.43 1,170.43 247.0K
11:30 1,170.41 1,170.76 1,170.41 1,170.64 213.1K
11:35 1,170.65 1,170.90 1,170.51 1,170.55 299.0K
11:40 1,170.50 1,170.50 1,169.94 1,169.97 448.9K
11:45 1,169.95 1,170.04 1,169.54 1,169.59 231.6K
11:50 1,169.54 1,170.14 1,169.49 1,169.94 253.3K
11:55 1,169.92 1,169.92 1,169.74 1,169.89 157.4K
12:00 1,169.83 1,170.21 1,169.83 1,169.87 464.4K
12:05 1,169.76 1,169.78 1,168.79 1,168.79 212.3K
12:10 1,168.84 1,169.14 1,168.73 1,169.14 608.0K
12:15 1,169.31 1,169.31 1,168.96 1,169.03 246.5K
12:20 1,169.05 1,169.69 1,168.93 1,169.64 760.1K
12:25 1,169.56 1,169.72 1,169.25 1,169.25 260.2K
12:30 1,169.14 1,169.15 1,168.59 1,168.59 356.4K
12:35 1,168.52 1,168.82 1,167.96 1,168.16 517.2K
12:40 1,168.20 1,168.95 1,168.20 1,168.91 366.1K
12:45 1,168.86 1,168.98 1,168.72 1,168.97 775.3K
12:50 1,168.98 1,169.17 1,168.98 1,169.12 313.5K
12:55 1,169.13 1,170.31 1,169.13 1,170.31 267.5K
13:00 1,170.26 1,170.58 1,170.07 1,170.57 412.7K
13:05 1,170.66 1,171.04 1,170.56 1,171.04 369.4K
13:10 1,171.08 1,171.12 1,170.84 1,170.87 341.7K
13:15 1,170.89 1,170.91 1,170.76 1,170.78 364.6K
13:20 1,170.76 1,171.28 1,170.76 1,171.26 182.6K
13:25 1,171.30 1,171.81 1,171.30 1,171.42 383.8K
13:30 1,171.63 1,171.88 1,171.63 1,171.87 547.8K
13:35 1,171.84 1,172.04 1,171.61 1,172.04 510.0K
13:40 1,172.04 1,172.05 1,171.65 1,171.70 794.3K
13:45 1,171.67 1,171.67 1,171.02 1,171.04 760.4K
13:50 1,171.00 1,171.28 1,170.71 1,171.21 564.2K
13:55 1,171.19 1,171.23 1,170.56 1,170.56 1,254.9K
14:00 1,170.68 1,170.89 1,170.58 1,170.73 545.9K
14:05 1,170.73 1,171.24 1,170.67 1,171.24 1,041.6K
14:10 1,171.26 1,171.60 1,171.09 1,171.58 487.3K
14:15 1,171.56 1,172.04 1,171.54 1,172.04 278.3K
14:20 1,171.98 1,172.25 1,171.83 1,172.20 582.1K
14:25 1,172.20 1,172.42 1,172.07 1,172.07 394.8K
14:30 1,171.99 1,172.64 1,171.99 1,172.46 249.7K
14:35 1,172.37 1,172.81 1,172.08 1,172.81 384.6K
14:40 1,172.93 1,173.05 1,172.83 1,172.96 426.1K
14:45 1,173.10 1,173.10 1,172.92 1,173.10 380.4K
14:50 1,173.19 1,173.81 1,173.10 1,173.57 995.1K
14:55 1,173.63 1,173.63 1,173.32 1,173.39 330.4K
15:00 1,173.36 1,173.55 1,173.27 1,173.55 811.1K
15:05 1,173.55 1,173.91 1,173.27 1,173.91 601.6K
15:10 1,173.95 1,174.12 1,173.88 1,174.03 588.3K
15:15 1,173.99 1,174.20 1,173.81 1,173.97 613.1K
15:20 1,173.94 1,174.02 1,173.52 1,173.55 539.3K
15:25 1,173.59 1,173.63 1,173.18 1,173.63 353.9K
15:30 1,173.55 1,173.55 1,171.97 1,171.97 1,043.1K
15:35 1,172.22 1,173.20 1,172.12 1,173.12 1,082.5K
15:40 1,173.09 1,174.34 1,173.09 1,173.92 579.4K
15:45 1,173.93 1,175.22 1,173.93 1,175.12 1,138.0K
15:50 1,175.11 1,175.89 1,174.93 1,175.89 1,087.3K
15:55 1,175.72 1,175.95 1,175.72 1,175.93 936.0K
16:00 1,176.02 1,176.25 1,175.83 1,175.98 690.0K
16:05 1,175.96 1,176.36 1,175.50 1,176.36 776.1K
16:10 1,176.41 1,176.88 1,176.27 1,176.57 1,282.5K
16:15 1,176.57 1,177.30 1,176.38 1,177.25 955.4K
16:20 1,177.31 1,177.86 1,177.16 1,177.86 694.9K
16:25 1,177.98 1,178.69 1,177.47 1,177.59 1,042.3K
16:30 1,177.60 1,177.86 1,177.42 1,177.64 852.1K
16:35 1,177.77 1,178.03 1,177.11 1,177.11 832.3K
16:40 1,177.31 1,178.27 1,177.18 1,178.27 566.1K
16:45 1,178.26 1,178.44 1,176.64 1,176.70 1,098.0K
16:50 1,176.32 1,176.54 1,175.99 1,176.54 1,128.4K
16:55 1,176.40 1,176.40 1,175.20 1,175.20 1,146.0K
17:00 1,175.23 1,175.50 1,174.97 1,175.17 658.0K
17:05 1,175.12 1,175.30 1,173.84 1,174.07 881.5K
17:10 1,173.96 1,173.96 1,173.14 1,173.23 1,237.3K
17:15 1,173.24 1,173.34 1,172.89 1,173.20 1,031.3K
17:20 1,173.17 1,173.88 1,172.96 1,173.88 1,214.3K
17:25 1,174.00 1,174.69 1,174.00 1,174.64 1,356.3K
17:30 1,174.55 1,174.55 1,174.55 1,174.55 41.7K
17:35 1,174.55 1,174.71 1,174.29 1,174.29 26,103.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available