AEX All Share

AAX
🏛️ netherlands →
1,298.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,174.32 1,174.32 1,170.63 1,171.28 2,281.4K
09:05 1,171.19 1,171.19 1,170.07 1,170.67 986.7K
09:10 1,170.51 1,170.94 1,170.35 1,170.84 804.9K
09:15 1,171.01 1,171.22 1,170.57 1,170.83 1,008.8K
09:20 1,170.84 1,170.84 1,170.34 1,170.34 890.5K
09:25 1,170.34 1,170.92 1,170.07 1,170.77 587.8K
09:30 1,170.36 1,170.67 1,170.27 1,170.35 729.2K
09:35 1,170.43 1,170.63 1,170.13 1,170.58 936.7K
09:40 1,170.46 1,170.46 1,169.60 1,169.75 487.6K
09:45 1,169.93 1,170.17 1,169.78 1,170.17 399.3K
09:50 1,170.11 1,170.25 1,169.56 1,169.78 436.9K
09:55 1,169.64 1,170.22 1,169.64 1,170.05 439.1K
10:00 1,170.12 1,170.33 1,170.00 1,170.31 622.4K
10:05 1,170.61 1,171.28 1,170.61 1,171.23 606.9K
10:10 1,171.28 1,171.31 1,170.73 1,170.84 351.8K
10:15 1,170.74 1,171.27 1,170.71 1,171.27 320.7K
10:20 1,171.25 1,171.25 1,170.78 1,171.24 323.0K
10:25 1,171.27 1,171.40 1,171.01 1,171.01 264.7K
10:30 1,170.96 1,171.09 1,170.83 1,170.94 289.2K
10:35 1,170.97 1,170.97 1,170.06 1,170.28 356.5K
10:40 1,170.39 1,170.95 1,170.33 1,170.64 259.6K
10:45 1,170.49 1,170.73 1,170.49 1,170.72 190.0K
10:50 1,170.77 1,170.87 1,170.64 1,170.84 269.7K
10:55 1,170.86 1,171.79 1,170.84 1,171.72 418.4K
11:00 1,171.71 1,171.74 1,171.42 1,171.74 529.9K
11:05 1,171.68 1,171.86 1,171.43 1,171.76 430.6K
11:10 1,171.79 1,172.01 1,171.75 1,171.75 273.0K
11:15 1,171.71 1,172.27 1,171.71 1,171.96 255.1K
11:20 1,172.02 1,172.05 1,171.60 1,171.60 566.1K
11:25 1,171.54 1,171.97 1,171.43 1,171.97 273.0K
11:30 1,172.02 1,172.31 1,171.86 1,171.97 372.5K
11:35 1,171.97 1,171.97 1,171.48 1,171.81 406.1K
11:40 1,171.62 1,171.62 1,171.38 1,171.52 423.9K
11:45 1,171.54 1,171.54 1,170.86 1,171.04 299.4K
11:50 1,171.07 1,171.28 1,170.98 1,171.21 298.0K
11:55 1,171.20 1,171.25 1,171.08 1,171.17 178.7K
12:00 1,171.17 1,171.89 1,171.17 1,171.89 243.9K
12:05 1,171.89 1,172.27 1,171.89 1,172.27 391.6K
12:10 1,172.35 1,172.47 1,172.32 1,172.41 223.6K
12:15 1,172.51 1,172.87 1,172.47 1,172.87 201.8K
12:20 1,172.85 1,173.05 1,172.73 1,172.98 303.9K
12:25 1,172.90 1,173.06 1,172.83 1,172.91 447.9K
12:30 1,173.04 1,173.60 1,173.04 1,173.32 581.5K
12:35 1,173.28 1,174.02 1,173.25 1,174.02 305.4K
12:40 1,174.05 1,174.05 1,173.81 1,173.98 289.3K
12:45 1,173.96 1,174.63 1,173.88 1,174.46 217.4K
12:50 1,174.41 1,174.51 1,174.22 1,174.22 427.2K
12:55 1,174.21 1,174.35 1,173.98 1,173.98 333.4K
13:00 1,173.96 1,174.37 1,173.96 1,174.31 264.3K
13:05 1,174.31 1,174.38 1,173.74 1,173.74 247.0K
13:10 1,173.84 1,174.08 1,173.65 1,173.79 194.8K
13:15 1,173.77 1,173.93 1,173.48 1,173.75 357.4K
13:20 1,173.75 1,173.82 1,173.33 1,173.46 277.6K
13:25 1,173.48 1,173.88 1,173.48 1,173.55 213.0K
13:30 1,173.63 1,173.69 1,173.44 1,173.56 170.4K
13:35 1,173.45 1,173.58 1,172.98 1,173.09 209.0K
13:40 1,173.13 1,173.36 1,173.10 1,173.25 158.1K
13:45 1,173.27 1,173.49 1,173.23 1,173.23 406.9K
13:50 1,173.23 1,173.53 1,173.08 1,173.53 337.5K
13:55 1,173.46 1,173.84 1,173.41 1,173.75 231.1K
14:00 1,173.69 1,174.41 1,173.69 1,174.07 185.3K
14:05 1,174.18 1,174.48 1,174.17 1,174.39 365.5K
14:10 1,174.36 1,174.43 1,174.17 1,174.43 256.1K
14:15 1,174.41 1,174.79 1,174.36 1,174.47 337.9K
14:20 1,174.41 1,174.54 1,173.75 1,173.75 248.9K
14:25 1,173.65 1,173.84 1,173.46 1,173.77 167.7K
14:30 1,173.73 1,173.73 1,173.25 1,173.40 252.3K
14:35 1,173.46 1,173.97 1,173.34 1,173.87 248.1K
14:40 1,173.85 1,173.86 1,173.48 1,173.60 227.2K
14:45 1,173.56 1,174.01 1,173.48 1,173.99 445.5K
14:50 1,174.04 1,174.51 1,174.03 1,174.51 361.6K
14:55 1,174.45 1,174.49 1,174.22 1,174.49 250.3K
15:00 1,174.59 1,174.83 1,174.44 1,174.52 287.6K
15:05 1,174.69 1,174.82 1,174.27 1,174.27 294.1K
15:10 1,174.38 1,174.84 1,174.24 1,174.84 254.0K
15:15 1,174.85 1,175.11 1,174.59 1,175.11 315.2K
15:20 1,175.16 1,175.32 1,175.03 1,175.14 726.7K
15:25 1,175.15 1,175.21 1,174.93 1,175.16 511.5K
15:30 1,175.23 1,175.23 1,174.45 1,174.65 890.3K
15:35 1,174.50 1,175.09 1,174.35 1,175.09 639.7K
15:40 1,174.90 1,174.97 1,174.15 1,174.34 732.4K
15:45 1,174.36 1,174.93 1,173.36 1,173.36 566.4K
15:50 1,173.56 1,173.61 1,172.82 1,172.99 553.8K
15:55 1,172.94 1,173.41 1,172.94 1,173.23 600.0K
16:00 1,173.41 1,173.41 1,172.43 1,172.59 658.0K
16:05 1,172.56 1,172.86 1,172.18 1,172.58 1,217.4K
16:10 1,172.54 1,172.67 1,172.13 1,172.31 870.7K
16:15 1,172.38 1,172.71 1,171.97 1,171.97 511.5K
16:20 1,172.05 1,172.67 1,172.01 1,172.67 456.5K
16:25 1,172.60 1,172.60 1,172.08 1,172.14 873.7K
16:30 1,172.20 1,172.57 1,172.02 1,172.45 548.3K
16:35 1,172.36 1,172.36 1,171.16 1,171.30 414.0K
16:40 1,171.44 1,172.03 1,171.24 1,171.96 439.5K
16:45 1,171.99 1,172.17 1,171.67 1,172.08 487.1K
16:50 1,172.08 1,172.08 1,171.29 1,171.35 454.7K
16:55 1,171.32 1,171.42 1,171.14 1,171.23 508.3K
17:00 1,171.27 1,171.38 1,171.18 1,171.38 579.9K
17:05 1,171.38 1,171.38 1,170.12 1,170.12 680.3K
17:10 1,170.05 1,170.54 1,170.05 1,170.51 674.2K
17:15 1,170.58 1,170.86 1,170.47 1,170.48 569.1K
17:20 1,170.55 1,170.71 1,170.22 1,170.64 698.0K
17:25 1,170.66 1,171.07 1,170.66 1,171.05 1,126.9K
17:30 1,170.91 1,170.91 1,170.91 1,170.91 74.0K
17:35 1,170.91 1,171.34 1,170.91 1,170.98 24,576.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available