AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,173.89 1,175.88 1,173.36 1,175.84 2,281.7K
09:05 1,175.99 1,175.99 1,175.02 1,175.48 1,063.8K
09:10 1,175.59 1,176.43 1,175.35 1,176.00 1,019.0K
09:15 1,175.99 1,175.99 1,175.23 1,175.26 1,013.7K
09:20 1,175.49 1,175.54 1,175.06 1,175.34 598.2K
09:25 1,175.22 1,175.22 1,174.65 1,174.78 559.2K
09:30 1,175.08 1,175.73 1,174.99 1,175.73 465.8K
09:35 1,175.56 1,175.56 1,174.91 1,174.92 751.1K
09:40 1,174.73 1,175.10 1,174.48 1,175.06 767.7K
09:45 1,175.12 1,175.57 1,174.89 1,175.40 326.2K
09:50 1,175.41 1,175.59 1,174.90 1,174.90 388.4K
09:55 1,174.82 1,174.92 1,174.42 1,174.50 534.8K
10:00 1,174.36 1,174.85 1,174.36 1,174.85 565.9K
10:05 1,174.87 1,174.98 1,173.87 1,173.98 396.2K
10:10 1,173.96 1,173.96 1,173.05 1,173.40 343.4K
10:15 1,173.35 1,173.37 1,173.06 1,173.17 601.0K
10:20 1,173.19 1,173.45 1,172.98 1,173.03 586.3K
10:25 1,173.02 1,173.14 1,172.57 1,172.65 469.8K
10:30 1,172.56 1,172.83 1,172.51 1,172.82 819.6K
10:35 1,172.75 1,172.94 1,172.45 1,172.45 323.7K
10:40 1,172.42 1,172.42 1,171.66 1,171.84 657.1K
10:45 1,172.01 1,172.60 1,171.88 1,172.60 293.9K
10:50 1,172.62 1,173.58 1,172.62 1,173.38 551.0K
10:55 1,173.36 1,173.60 1,173.11 1,173.11 329.5K
11:00 1,173.08 1,173.31 1,172.84 1,173.31 367.6K
11:05 1,173.38 1,173.38 1,172.75 1,172.75 214.9K
11:10 1,173.08 1,173.27 1,172.93 1,173.27 458.9K
11:15 1,173.28 1,173.53 1,173.05 1,173.05 264.2K
11:20 1,173.00 1,173.40 1,172.98 1,173.40 583.4K
11:25 1,173.62 1,173.63 1,173.47 1,173.50 336.6K
11:30 1,173.51 1,173.51 1,173.19 1,173.32 245.2K
11:35 1,173.31 1,173.32 1,172.91 1,172.91 213.3K
11:40 1,172.92 1,173.51 1,172.92 1,173.41 207.9K
11:45 1,173.46 1,173.51 1,173.04 1,173.17 268.7K
11:50 1,173.13 1,173.34 1,173.03 1,173.27 245.4K
11:55 1,173.27 1,173.54 1,173.27 1,173.51 183.4K
12:00 1,173.47 1,173.69 1,173.47 1,173.63 238.0K
12:05 1,173.72 1,174.94 1,173.72 1,174.12 637.0K
12:10 1,174.17 1,174.17 1,172.36 1,172.36 1,095.8K
12:15 1,172.43 1,172.73 1,172.11 1,172.73 286.9K
12:20 1,172.67 1,173.01 1,172.67 1,172.85 288.5K
12:25 1,172.84 1,173.13 1,172.69 1,173.01 504.7K
12:30 1,172.97 1,173.08 1,172.43 1,172.43 249.1K
12:35 1,172.50 1,172.73 1,172.44 1,172.57 287.8K
12:40 1,172.56 1,172.56 1,172.19 1,172.29 198.0K
12:45 1,172.25 1,172.66 1,172.25 1,172.45 223.0K
12:50 1,172.51 1,172.60 1,172.38 1,172.53 371.1K
12:55 1,172.79 1,172.79 1,172.38 1,172.47 251.8K
13:00 1,172.45 1,173.13 1,172.45 1,172.98 373.8K
13:05 1,173.00 1,173.25 1,172.90 1,173.21 322.8K
13:10 1,173.20 1,173.25 1,173.10 1,173.24 291.1K
13:15 1,173.32 1,173.32 1,172.86 1,173.05 242.0K
13:20 1,173.06 1,173.32 1,173.06 1,173.29 241.3K
13:25 1,173.24 1,173.36 1,173.10 1,173.17 260.6K
13:30 1,173.14 1,173.18 1,172.54 1,172.54 238.1K
13:35 1,172.54 1,172.73 1,172.54 1,172.73 303.0K
13:40 1,172.66 1,172.66 1,172.42 1,172.48 308.0K
13:45 1,172.51 1,172.51 1,172.23 1,172.24 211.1K
13:50 1,172.32 1,172.41 1,172.18 1,172.20 186.0K
13:55 1,172.17 1,172.63 1,172.17 1,172.61 283.3K
14:00 1,172.60 1,172.83 1,172.42 1,172.59 239.9K
14:05 1,172.52 1,172.84 1,172.52 1,172.68 375.9K
14:10 1,172.63 1,173.01 1,172.51 1,172.98 347.7K
14:15 1,172.98 1,173.89 1,172.95 1,173.86 589.3K
14:20 1,173.82 1,173.92 1,173.59 1,173.92 526.5K
14:25 1,173.97 1,174.94 1,173.97 1,174.63 173.4K
14:30 1,174.27 1,174.82 1,174.03 1,174.03 511.4K
14:35 1,174.12 1,174.12 1,173.54 1,173.55 274.8K
14:40 1,173.60 1,173.92 1,173.60 1,173.92 226.1K
14:45 1,173.98 1,175.04 1,173.98 1,175.04 270.6K
14:50 1,175.39 1,175.54 1,174.92 1,175.36 405.3K
14:55 1,175.30 1,175.42 1,174.94 1,175.23 486.9K
15:00 1,175.19 1,175.74 1,175.19 1,175.57 354.6K
15:05 1,175.69 1,175.90 1,175.55 1,175.55 486.6K
15:10 1,175.61 1,175.95 1,175.36 1,175.37 369.8K
15:15 1,175.40 1,175.67 1,174.11 1,174.17 629.8K
15:20 1,174.28 1,174.53 1,174.04 1,174.04 381.4K
15:25 1,174.23 1,174.48 1,174.10 1,174.36 460.3K
15:30 1,174.37 1,174.37 1,173.79 1,173.79 740.8K
15:35 1,174.02 1,174.87 1,173.54 1,174.87 541.5K
15:40 1,174.87 1,174.87 1,174.07 1,174.41 572.0K
15:45 1,174.64 1,175.57 1,174.15 1,175.53 626.4K
15:50 1,175.45 1,175.62 1,174.80 1,174.86 531.7K
15:55 1,174.92 1,175.02 1,174.59 1,174.66 406.6K
16:00 1,174.50 1,174.95 1,174.50 1,174.73 517.8K
16:05 1,174.68 1,174.68 1,173.83 1,173.83 613.3K
16:10 1,173.74 1,173.74 1,172.87 1,173.13 665.6K
16:15 1,173.14 1,173.87 1,172.93 1,173.87 508.4K
16:20 1,173.79 1,174.34 1,173.55 1,174.31 505.1K
16:25 1,174.28 1,174.43 1,173.96 1,174.03 611.9K
16:30 1,174.04 1,174.04 1,173.47 1,173.96 565.3K
16:35 1,173.99 1,174.60 1,173.72 1,174.51 443.1K
16:40 1,174.46 1,174.51 1,173.70 1,173.72 432.6K
16:45 1,173.74 1,174.58 1,173.74 1,174.51 438.4K
16:50 1,174.43 1,174.58 1,174.20 1,174.58 546.8K
16:55 1,174.42 1,174.63 1,174.35 1,174.63 541.3K
17:00 1,174.62 1,175.28 1,174.62 1,175.25 600.1K
17:05 1,175.31 1,175.38 1,174.66 1,174.66 450.9K
17:10 1,174.47 1,174.53 1,173.78 1,173.82 912.4K
17:15 1,173.65 1,173.95 1,173.54 1,173.95 620.9K
17:20 1,173.99 1,174.33 1,173.97 1,174.33 1,097.0K
17:25 1,174.34 1,175.12 1,174.28 1,175.03 1,191.3K
17:30 1,174.87 1,174.87 1,174.86 1,174.86 63.1K
17:35 1,174.86 1,174.86 1,173.84 1,173.84 25,110.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available