AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,177.65 1,177.67 1,176.35 1,176.64 2,237.4K
09:05 1,176.70 1,176.70 1,174.75 1,174.93 895.1K
09:10 1,174.84 1,176.12 1,174.84 1,176.12 631.2K
09:15 1,176.05 1,176.33 1,175.62 1,176.21 521.2K
09:20 1,176.14 1,176.14 1,175.10 1,175.15 810.2K
09:25 1,175.14 1,175.68 1,174.98 1,175.17 368.0K
09:30 1,175.12 1,176.73 1,174.76 1,176.73 719.8K
09:35 1,176.68 1,177.94 1,176.54 1,177.84 547.9K
09:40 1,177.93 1,178.43 1,177.93 1,178.05 371.2K
09:45 1,177.99 1,177.99 1,176.34 1,176.69 582.0K
09:50 1,176.80 1,177.17 1,176.05 1,176.05 356.1K
09:55 1,175.96 1,175.97 1,174.80 1,174.85 610.9K
10:00 1,175.03 1,175.79 1,174.80 1,175.75 329.3K
10:05 1,175.63 1,175.63 1,175.00 1,175.33 289.2K
10:10 1,175.36 1,175.36 1,174.34 1,174.42 484.3K
10:15 1,174.59 1,175.51 1,174.17 1,175.51 579.4K
10:20 1,175.31 1,175.40 1,174.87 1,174.87 317.3K
10:25 1,174.94 1,175.24 1,174.09 1,174.09 401.7K
10:30 1,174.22 1,174.22 1,172.70 1,172.70 353.4K
10:35 1,172.78 1,173.18 1,172.78 1,173.11 307.4K
10:40 1,173.10 1,173.70 1,173.05 1,173.61 441.1K
10:45 1,173.40 1,173.67 1,173.38 1,173.62 338.8K
10:50 1,173.67 1,174.79 1,173.67 1,174.55 398.5K
10:55 1,174.51 1,174.98 1,174.48 1,174.97 231.9K
11:00 1,174.98 1,175.93 1,174.98 1,175.85 328.0K
11:05 1,175.86 1,176.39 1,175.70 1,176.39 325.1K
11:10 1,176.52 1,176.72 1,176.25 1,176.70 434.0K
11:15 1,176.72 1,176.81 1,176.53 1,176.59 389.0K
11:20 1,176.61 1,177.62 1,176.61 1,177.52 243.7K
11:25 1,177.41 1,177.45 1,176.85 1,176.85 270.1K
11:30 1,176.82 1,176.88 1,176.02 1,176.16 235.0K
11:35 1,176.17 1,176.81 1,176.17 1,176.81 195.6K
11:40 1,176.83 1,177.14 1,176.69 1,176.98 448.5K
11:45 1,177.06 1,177.35 1,176.96 1,177.35 368.6K
11:50 1,177.43 1,177.43 1,176.33 1,176.34 486.1K
11:55 1,176.33 1,176.53 1,176.23 1,176.53 382.7K
12:00 1,176.44 1,176.82 1,176.44 1,176.76 421.7K
12:05 1,176.78 1,177.48 1,176.48 1,177.48 465.6K
12:10 1,177.60 1,177.66 1,176.53 1,176.61 485.8K
12:15 1,176.53 1,176.53 1,175.60 1,175.60 412.1K
12:20 1,175.65 1,175.74 1,175.04 1,175.74 565.5K
12:25 1,175.56 1,175.61 1,174.07 1,174.26 810.8K
12:30 1,174.20 1,174.47 1,169.38 1,169.84 2,071.8K
12:35 1,169.08 1,169.89 1,167.64 1,167.64 965.7K
12:40 1,166.87 1,167.56 1,166.69 1,167.48 891.5K
12:45 1,167.46 1,170.59 1,167.46 1,170.59 563.0K
12:50 1,170.62 1,171.35 1,170.25 1,170.43 421.7K
12:55 1,170.44 1,171.09 1,170.04 1,170.93 667.0K
13:00 1,170.99 1,170.99 1,168.77 1,168.83 672.4K
13:05 1,168.91 1,169.55 1,168.63 1,169.55 449.3K
13:10 1,169.30 1,169.71 1,167.82 1,167.87 480.2K
13:15 1,167.80 1,167.91 1,166.60 1,166.60 494.5K
13:20 1,166.31 1,166.82 1,166.16 1,166.69 467.8K
13:25 1,166.71 1,166.85 1,166.12 1,166.47 392.3K
13:30 1,166.56 1,166.56 1,164.99 1,165.59 616.3K
13:35 1,165.57 1,166.67 1,165.57 1,166.48 495.9K
13:40 1,166.49 1,166.49 1,166.00 1,166.38 670.8K
13:45 1,166.25 1,166.42 1,165.65 1,165.83 260.5K
13:50 1,165.89 1,167.00 1,165.89 1,166.57 310.1K
13:55 1,166.56 1,166.56 1,165.55 1,165.88 440.4K
14:00 1,165.66 1,167.99 1,165.66 1,167.36 796.1K
14:05 1,167.35 1,167.35 1,165.71 1,165.86 508.5K
14:10 1,165.87 1,166.43 1,165.57 1,166.12 320.8K
14:15 1,166.18 1,166.81 1,165.82 1,166.04 393.1K
14:20 1,166.03 1,167.23 1,166.02 1,167.23 382.5K
14:25 1,167.34 1,167.65 1,167.19 1,167.44 256.7K
14:30 1,167.33 1,167.88 1,166.13 1,166.13 370.1K
14:35 1,166.06 1,166.10 1,165.73 1,165.93 358.9K
14:40 1,165.88 1,166.34 1,165.60 1,165.93 256.5K
14:45 1,166.22 1,166.86 1,166.22 1,166.86 262.9K
14:50 1,166.68 1,166.75 1,165.92 1,166.25 361.2K
14:55 1,166.41 1,167.25 1,166.37 1,167.01 367.2K
15:00 1,167.02 1,168.01 1,167.02 1,167.75 289.7K
15:05 1,167.82 1,167.98 1,166.83 1,167.13 456.6K
15:10 1,167.19 1,167.54 1,166.76 1,167.54 319.5K
15:15 1,167.41 1,167.41 1,167.01 1,167.08 317.9K
15:20 1,167.02 1,167.40 1,167.02 1,167.39 322.6K
15:25 1,167.52 1,167.92 1,167.52 1,167.79 338.3K
15:30 1,167.65 1,167.78 1,166.30 1,166.67 1,221.3K
15:35 1,166.39 1,166.92 1,163.97 1,164.05 865.0K
15:40 1,163.49 1,164.88 1,163.28 1,163.97 764.6K
15:45 1,164.09 1,165.73 1,163.23 1,165.64 756.5K
15:50 1,165.62 1,166.91 1,164.93 1,165.95 795.5K
15:55 1,165.58 1,166.30 1,165.44 1,166.14 474.8K
16:00 1,165.75 1,167.44 1,165.72 1,167.09 511.0K
16:05 1,167.07 1,167.22 1,166.50 1,166.50 415.1K
16:10 1,166.31 1,166.31 1,164.14 1,164.14 651.3K
16:15 1,163.63 1,164.27 1,163.01 1,164.10 565.7K
16:20 1,164.29 1,165.01 1,163.66 1,165.01 474.5K
16:25 1,165.15 1,166.11 1,165.14 1,165.14 500.4K
16:30 1,165.27 1,165.60 1,164.17 1,165.10 696.3K
16:35 1,165.18 1,166.74 1,165.18 1,166.02 809.8K
16:40 1,165.84 1,166.07 1,165.27 1,165.67 687.3K
16:45 1,165.83 1,166.08 1,164.95 1,165.71 417.6K
16:50 1,165.60 1,166.75 1,165.60 1,166.75 456.8K
16:55 1,166.71 1,167.15 1,166.55 1,167.15 423.8K
17:00 1,167.05 1,167.39 1,166.79 1,167.28 559.0K
17:05 1,167.15 1,167.15 1,165.35 1,165.83 580.5K
17:10 1,165.88 1,166.74 1,165.88 1,166.73 532.0K
17:15 1,166.74 1,167.13 1,166.40 1,167.07 611.1K
17:20 1,167.11 1,167.92 1,167.11 1,167.77 865.4K
17:25 1,167.72 1,167.72 1,166.47 1,166.66 1,130.3K
17:30 1,166.87 1,166.87 1,166.87 1,166.87 66.2K
17:35 1,166.87 1,167.77 1,166.87 1,167.76 25,438.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available