AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,167.78 1,167.78 1,164.77 1,164.77 1,549.5K
09:05 1,164.84 1,166.60 1,164.44 1,166.51 758.3K
09:10 1,166.57 1,166.73 1,166.08 1,166.32 793.4K
09:15 1,166.22 1,167.10 1,165.81 1,167.10 596.8K
09:20 1,167.14 1,167.80 1,166.66 1,167.69 711.3K
09:25 1,167.59 1,169.19 1,167.57 1,169.19 413.3K
09:30 1,169.22 1,169.95 1,169.22 1,169.55 552.8K
09:35 1,169.56 1,169.59 1,168.88 1,169.02 333.7K
09:40 1,169.05 1,169.79 1,169.05 1,169.66 472.5K
09:45 1,169.69 1,169.69 1,168.45 1,168.52 405.9K
09:50 1,168.56 1,169.14 1,168.24 1,169.05 387.8K
09:55 1,169.09 1,169.11 1,168.67 1,168.84 456.8K
10:00 1,168.90 1,169.29 1,168.90 1,169.04 393.6K
10:05 1,169.08 1,169.49 1,168.54 1,168.88 237.6K
10:10 1,168.96 1,169.84 1,168.94 1,169.47 392.6K
10:15 1,169.49 1,169.61 1,168.82 1,168.84 471.3K
10:20 1,168.85 1,168.85 1,168.01 1,168.04 482.8K
10:25 1,167.84 1,168.39 1,167.84 1,168.01 527.4K
10:30 1,167.90 1,168.56 1,167.84 1,168.46 340.9K
10:35 1,168.46 1,168.73 1,168.40 1,168.67 231.1K
10:40 1,168.62 1,169.17 1,168.61 1,168.86 266.3K
10:45 1,168.90 1,168.90 1,168.29 1,168.64 241.5K
10:50 1,168.61 1,168.76 1,168.53 1,168.53 287.8K
10:55 1,168.53 1,168.95 1,168.53 1,168.95 214.2K
11:00 1,168.95 1,169.62 1,168.95 1,169.60 245.2K
11:05 1,169.65 1,169.94 1,169.57 1,169.81 230.5K
11:10 1,169.83 1,170.51 1,169.83 1,170.35 347.8K
11:15 1,170.28 1,170.30 1,169.98 1,170.26 237.1K
11:20 1,170.18 1,170.78 1,170.07 1,170.78 254.2K
11:25 1,170.77 1,170.97 1,170.56 1,170.86 285.2K
11:30 1,170.85 1,171.11 1,170.85 1,171.06 367.5K
11:35 1,171.22 1,171.75 1,171.01 1,171.75 304.1K
11:40 1,171.73 1,171.77 1,170.48 1,170.93 449.8K
11:45 1,170.91 1,171.48 1,170.91 1,171.48 325.7K
11:50 1,171.48 1,172.06 1,171.48 1,171.97 192.5K
11:55 1,172.02 1,172.25 1,172.01 1,172.01 293.5K
12:00 1,171.88 1,172.14 1,171.63 1,171.80 248.0K
12:05 1,171.67 1,172.30 1,171.67 1,172.21 185.0K
12:10 1,172.24 1,172.36 1,171.72 1,171.83 246.7K
12:15 1,171.87 1,172.22 1,171.87 1,172.22 270.6K
12:20 1,172.22 1,172.61 1,172.18 1,172.61 251.3K
12:25 1,172.58 1,172.58 1,172.16 1,172.25 211.2K
12:30 1,172.27 1,172.27 1,171.88 1,171.88 343.1K
12:35 1,171.93 1,172.07 1,171.09 1,171.40 318.6K
12:40 1,171.42 1,171.63 1,170.99 1,171.22 270.6K
12:45 1,171.23 1,171.87 1,171.23 1,171.83 203.1K
12:50 1,171.78 1,172.01 1,171.77 1,172.01 173.6K
12:55 1,171.97 1,172.01 1,171.67 1,171.79 169.7K
13:00 1,171.76 1,172.41 1,171.66 1,172.41 156.5K
13:05 1,172.57 1,172.57 1,171.89 1,172.09 231.6K
13:10 1,172.17 1,172.42 1,172.11 1,172.41 192.7K
13:15 1,172.40 1,172.41 1,171.97 1,171.97 108.5K
13:20 1,171.96 1,171.96 1,171.26 1,171.26 186.3K
13:25 1,171.26 1,171.26 1,170.89 1,171.14 190.0K
13:30 1,171.17 1,171.61 1,170.90 1,171.61 183.6K
13:35 1,171.58 1,171.82 1,171.44 1,171.50 363.2K
13:40 1,171.40 1,171.48 1,171.08 1,171.26 221.9K
13:45 1,171.17 1,171.23 1,170.72 1,171.21 188.6K
13:50 1,171.25 1,171.55 1,171.19 1,171.55 149.0K
13:55 1,171.55 1,172.39 1,171.55 1,172.39 511.7K
14:00 1,172.62 1,172.96 1,172.20 1,172.93 203.8K
14:05 1,173.02 1,173.53 1,173.02 1,173.37 183.7K
14:10 1,173.51 1,173.53 1,173.21 1,173.46 382.6K
14:15 1,173.46 1,173.59 1,173.17 1,173.17 223.6K
14:20 1,173.26 1,173.70 1,173.19 1,173.19 523.6K
14:25 1,173.20 1,173.54 1,172.96 1,173.50 265.6K
14:30 1,173.45 1,173.87 1,173.30 1,173.86 281.2K
14:35 1,173.86 1,173.92 1,173.03 1,173.22 397.2K
14:40 1,173.23 1,173.45 1,173.08 1,173.35 249.4K
14:45 1,173.48 1,173.48 1,172.33 1,172.43 446.8K
14:50 1,172.48 1,172.79 1,172.26 1,172.79 277.1K
14:55 1,172.71 1,172.80 1,172.54 1,172.54 259.6K
15:00 1,172.56 1,172.81 1,172.50 1,172.51 200.7K
15:05 1,172.48 1,173.30 1,172.48 1,173.30 232.9K
15:10 1,173.41 1,173.45 1,172.47 1,172.71 280.4K
15:15 1,172.99 1,173.35 1,172.75 1,173.12 325.6K
15:20 1,173.07 1,173.92 1,173.04 1,173.49 323.9K
15:25 1,173.52 1,173.99 1,173.47 1,173.94 262.7K
15:30 1,173.94 1,174.53 1,173.89 1,174.07 465.1K
15:35 1,174.01 1,174.11 1,173.37 1,173.45 883.1K
15:40 1,173.55 1,173.68 1,173.23 1,173.30 366.4K
15:45 1,173.28 1,174.07 1,173.28 1,174.04 612.1K
15:50 1,173.96 1,174.43 1,173.96 1,174.22 346.6K
15:55 1,174.19 1,174.70 1,173.99 1,174.70 321.7K
16:00 1,174.73 1,175.14 1,174.60 1,175.02 579.6K
16:05 1,175.04 1,175.93 1,175.04 1,175.78 612.8K
16:10 1,175.89 1,175.89 1,175.46 1,175.75 568.7K
16:15 1,175.69 1,175.89 1,175.47 1,175.89 380.9K
16:20 1,175.76 1,175.76 1,175.12 1,175.38 1,152.5K
16:25 1,175.57 1,175.68 1,175.32 1,175.41 366.7K
16:30 1,175.36 1,175.67 1,175.17 1,175.67 539.2K
16:35 1,175.66 1,176.05 1,175.47 1,175.76 399.6K
16:40 1,175.83 1,176.25 1,175.69 1,175.80 528.8K
16:45 1,175.86 1,176.00 1,175.69 1,176.00 513.9K
16:50 1,176.12 1,176.12 1,175.83 1,176.02 408.1K
16:55 1,175.93 1,176.32 1,175.73 1,176.30 496.0K
17:00 1,176.25 1,176.25 1,175.70 1,175.73 663.3K
17:05 1,175.69 1,176.12 1,175.54 1,175.54 584.5K
17:10 1,175.51 1,175.63 1,175.27 1,175.63 571.1K
17:15 1,175.58 1,176.15 1,175.58 1,176.07 736.5K
17:20 1,176.04 1,176.37 1,176.02 1,176.25 859.4K
17:25 1,176.12 1,176.12 1,175.34 1,175.70 1,111.2K
17:30 1,175.58 1,175.58 1,175.58 1,175.58 77.9K
17:35 1,175.58 1,176.40 1,175.58 1,176.38 19,190.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available