AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,176.57 1,176.57 1,173.33 1,173.66 1,591.5K
09:05 1,173.99 1,173.99 1,172.73 1,173.35 611.1K
09:10 1,173.28 1,174.03 1,173.01 1,174.03 545.0K
09:15 1,174.35 1,174.60 1,173.96 1,174.42 461.1K
09:20 1,174.38 1,174.79 1,174.09 1,174.33 666.8K
09:25 1,174.35 1,174.83 1,174.35 1,174.71 501.9K
09:30 1,174.73 1,174.90 1,174.52 1,174.52 458.1K
09:35 1,174.46 1,175.12 1,174.41 1,174.97 411.0K
09:40 1,174.94 1,175.06 1,174.66 1,174.82 403.9K
09:45 1,174.69 1,174.69 1,174.22 1,174.58 408.3K
09:50 1,174.48 1,174.64 1,174.12 1,174.17 363.0K
09:55 1,174.09 1,174.60 1,173.85 1,174.56 391.6K
10:00 1,174.56 1,174.56 1,173.24 1,173.24 443.6K
10:05 1,173.25 1,173.31 1,172.71 1,172.94 275.7K
10:10 1,172.90 1,172.98 1,172.41 1,172.88 403.5K
10:15 1,172.90 1,172.91 1,172.38 1,172.53 430.4K
10:20 1,172.52 1,172.79 1,172.19 1,172.79 241.6K
10:25 1,172.90 1,173.77 1,172.85 1,173.60 383.9K
10:30 1,173.62 1,174.00 1,173.29 1,173.30 279.2K
10:35 1,173.22 1,173.47 1,173.10 1,173.10 321.5K
10:40 1,173.07 1,173.55 1,173.01 1,173.45 475.7K
10:45 1,173.48 1,173.58 1,173.15 1,173.58 302.2K
10:50 1,173.58 1,173.66 1,173.20 1,173.66 341.4K
10:55 1,173.81 1,173.90 1,173.48 1,173.74 345.1K
11:00 1,173.78 1,174.55 1,173.78 1,174.55 273.0K
11:05 1,174.56 1,174.78 1,173.96 1,174.06 445.9K
11:10 1,174.02 1,175.30 1,174.02 1,175.23 436.4K
11:15 1,175.33 1,175.61 1,175.02 1,175.28 452.6K
11:20 1,175.42 1,175.52 1,175.04 1,175.52 619.2K
11:25 1,175.52 1,175.70 1,175.51 1,175.57 291.6K
11:30 1,175.58 1,176.26 1,175.58 1,175.88 550.4K
11:35 1,175.80 1,176.39 1,175.80 1,176.22 401.7K
11:40 1,176.22 1,176.67 1,176.22 1,176.58 327.8K
11:45 1,176.58 1,176.92 1,176.44 1,176.83 217.5K
11:50 1,176.89 1,176.89 1,176.02 1,176.09 415.8K
11:55 1,176.07 1,176.07 1,175.45 1,175.53 667.4K
12:00 1,175.47 1,175.74 1,175.23 1,175.54 357.8K
12:05 1,175.52 1,176.09 1,175.32 1,176.09 406.0K
12:10 1,176.07 1,176.64 1,176.07 1,176.57 506.4K
12:15 1,176.50 1,176.96 1,176.28 1,176.85 279.0K
12:20 1,177.00 1,177.38 1,176.96 1,177.06 343.5K
12:25 1,177.01 1,177.08 1,176.74 1,176.83 177.4K
12:30 1,176.89 1,177.36 1,176.89 1,177.11 347.2K
12:35 1,177.09 1,177.20 1,176.60 1,176.67 431.8K
12:40 1,176.67 1,176.73 1,176.33 1,176.43 313.1K
12:45 1,176.43 1,176.61 1,176.37 1,176.61 460.3K
12:50 1,176.59 1,176.84 1,176.40 1,176.84 359.6K
12:55 1,176.80 1,177.03 1,176.66 1,176.66 428.0K
13:00 1,176.67 1,176.75 1,176.26 1,176.28 356.9K
13:05 1,176.27 1,176.27 1,175.70 1,175.76 383.9K
13:10 1,175.67 1,176.01 1,175.16 1,175.38 331.3K
13:15 1,175.34 1,176.10 1,175.34 1,176.10 288.2K
13:20 1,176.13 1,176.38 1,175.81 1,175.85 307.9K
13:25 1,176.02 1,176.06 1,175.08 1,175.18 386.6K
13:30 1,175.23 1,176.06 1,175.21 1,176.05 310.1K
13:35 1,176.03 1,176.84 1,176.03 1,176.83 366.9K
13:40 1,176.78 1,177.22 1,176.67 1,177.17 237.6K
13:45 1,177.13 1,177.13 1,176.43 1,176.66 310.5K
13:50 1,176.81 1,177.26 1,176.81 1,177.01 210.2K
13:55 1,177.04 1,177.15 1,177.04 1,177.14 210.6K
14:00 1,177.11 1,177.11 1,176.44 1,176.49 354.6K
14:05 1,176.47 1,176.52 1,176.18 1,176.18 172.7K
14:10 1,176.18 1,176.28 1,175.92 1,176.28 390.3K
14:15 1,176.29 1,176.30 1,175.98 1,176.08 285.6K
14:20 1,176.12 1,176.14 1,175.97 1,176.11 213.0K
14:25 1,176.23 1,176.92 1,176.23 1,176.91 225.5K
14:30 1,176.84 1,176.84 1,171.68 1,171.68 1,703.5K
14:35 1,171.63 1,173.24 1,171.63 1,173.24 808.4K
14:40 1,173.07 1,173.76 1,173.07 1,173.32 1,015.1K
14:45 1,173.21 1,173.82 1,171.20 1,171.29 504.9K
14:50 1,171.60 1,171.98 1,171.02 1,171.98 519.7K
14:55 1,172.15 1,172.49 1,172.01 1,172.49 397.8K
15:00 1,172.44 1,173.25 1,171.82 1,173.12 379.2K
15:05 1,173.65 1,174.70 1,173.41 1,174.52 411.2K
15:10 1,174.68 1,175.12 1,174.60 1,174.98 518.3K
15:15 1,175.06 1,176.34 1,175.06 1,176.22 618.9K
15:20 1,176.18 1,176.22 1,175.15 1,175.33 534.1K
15:25 1,175.48 1,176.01 1,175.44 1,175.87 533.0K
15:30 1,176.21 1,176.21 1,174.44 1,175.27 1,281.3K
15:35 1,175.08 1,175.29 1,172.42 1,172.42 1,163.7K
15:40 1,173.11 1,174.07 1,172.60 1,172.77 885.5K
15:45 1,173.50 1,174.06 1,171.63 1,171.87 888.2K
15:50 1,171.71 1,172.05 1,171.21 1,171.62 685.4K
15:55 1,171.65 1,172.41 1,171.50 1,171.80 528.6K
16:00 1,172.37 1,172.37 1,168.15 1,168.96 1,464.2K
16:05 1,168.86 1,169.09 1,166.43 1,166.67 1,025.6K
16:10 1,166.40 1,167.88 1,166.40 1,167.88 713.2K
16:15 1,167.86 1,168.94 1,167.74 1,168.52 575.7K
16:20 1,168.30 1,169.16 1,168.18 1,169.16 579.5K
16:25 1,169.26 1,170.38 1,168.73 1,170.38 750.1K
16:30 1,170.31 1,171.24 1,169.96 1,170.82 557.0K
16:35 1,170.70 1,171.24 1,170.17 1,171.24 797.0K
16:40 1,171.21 1,171.21 1,169.51 1,169.51 603.1K
16:45 1,169.57 1,170.70 1,169.54 1,170.62 717.6K
16:50 1,170.55 1,170.55 1,168.66 1,169.00 767.6K
16:55 1,168.96 1,169.04 1,168.37 1,168.51 642.5K
17:00 1,168.36 1,168.36 1,167.27 1,167.27 852.5K
17:05 1,167.17 1,167.70 1,166.94 1,166.94 843.0K
17:10 1,166.99 1,167.39 1,166.44 1,167.27 907.7K
17:15 1,166.99 1,167.66 1,166.61 1,166.61 849.8K
17:20 1,166.62 1,167.51 1,166.62 1,167.10 748.0K
17:25 1,167.11 1,167.30 1,166.50 1,166.96 1,421.2K
17:30 1,167.11 1,167.11 1,167.11 1,167.11 0.0K
17:35 1,167.11 1,167.19 1,166.62 1,167.18 27,796.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available