AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,167.19 1,167.19 1,158.07 1,158.52 2,167.0K
09:05 1,158.58 1,159.40 1,157.92 1,157.92 669.6K
09:10 1,157.97 1,157.97 1,156.62 1,157.22 948.8K
09:15 1,157.49 1,158.09 1,157.03 1,157.64 1,143.2K
09:20 1,157.55 1,157.55 1,156.12 1,156.12 600.9K
09:25 1,156.12 1,156.56 1,155.59 1,155.59 422.0K
09:30 1,155.75 1,156.17 1,154.84 1,155.58 575.2K
09:35 1,155.67 1,156.02 1,155.06 1,155.06 634.9K
09:40 1,155.02 1,155.02 1,153.79 1,154.54 625.6K
09:45 1,154.49 1,155.19 1,154.49 1,155.19 327.2K
09:50 1,155.12 1,155.80 1,155.12 1,155.66 521.6K
09:55 1,155.60 1,155.60 1,155.10 1,155.38 355.3K
10:00 1,155.44 1,155.56 1,153.09 1,153.09 441.2K
10:05 1,153.15 1,153.60 1,151.78 1,153.31 750.9K
10:10 1,153.36 1,153.36 1,152.20 1,152.20 370.3K
10:15 1,151.97 1,151.97 1,150.71 1,151.17 513.3K
10:20 1,151.11 1,152.00 1,150.84 1,151.69 485.8K
10:25 1,151.61 1,152.67 1,151.61 1,152.60 649.8K
10:30 1,152.64 1,153.11 1,152.25 1,153.11 673.1K
10:35 1,153.09 1,153.32 1,152.89 1,152.89 346.4K
10:40 1,152.97 1,153.34 1,152.24 1,152.24 661.4K
10:45 1,152.18 1,152.45 1,151.45 1,151.45 407.0K
10:50 1,151.65 1,151.65 1,150.92 1,151.28 366.3K
10:55 1,151.22 1,151.32 1,150.90 1,150.94 394.2K
11:00 1,150.93 1,150.96 1,150.72 1,150.94 286.6K
11:05 1,150.96 1,151.57 1,150.91 1,151.57 252.8K
11:10 1,151.37 1,151.82 1,151.37 1,151.48 309.3K
11:15 1,151.49 1,151.58 1,151.24 1,151.55 288.6K
11:20 1,152.00 1,152.65 1,152.00 1,152.51 309.9K
11:25 1,152.46 1,152.46 1,152.03 1,152.23 496.6K
11:30 1,152.16 1,153.22 1,152.16 1,153.22 388.6K
11:35 1,153.23 1,153.43 1,153.08 1,153.12 507.7K
11:40 1,153.17 1,153.17 1,152.85 1,153.04 508.8K
11:45 1,152.98 1,153.73 1,152.98 1,153.50 222.6K
11:50 1,153.43 1,153.50 1,152.47 1,152.48 212.2K
11:55 1,152.41 1,152.41 1,151.95 1,152.41 274.7K
12:00 1,152.45 1,152.66 1,152.11 1,152.58 847.6K
12:05 1,152.56 1,152.83 1,151.65 1,151.65 231.2K
12:10 1,151.49 1,151.49 1,150.54 1,150.81 495.5K
12:15 1,150.81 1,152.11 1,150.81 1,151.90 345.2K
12:20 1,151.90 1,152.15 1,151.83 1,151.86 283.4K
12:25 1,151.82 1,152.50 1,151.82 1,152.46 344.6K
12:30 1,152.40 1,152.86 1,152.01 1,152.85 463.1K
12:35 1,152.72 1,153.17 1,152.57 1,152.64 290.9K
12:40 1,152.60 1,152.81 1,152.23 1,152.35 324.4K
12:45 1,152.41 1,153.26 1,152.41 1,153.11 333.3K
12:50 1,153.04 1,153.04 1,152.69 1,153.01 278.5K
12:55 1,152.99 1,152.99 1,152.70 1,152.94 258.7K
13:00 1,152.92 1,153.51 1,152.41 1,152.47 530.0K
13:05 1,152.21 1,152.44 1,151.86 1,152.13 337.1K
13:10 1,152.10 1,153.24 1,152.10 1,152.91 313.6K
13:15 1,152.72 1,153.61 1,152.70 1,153.61 478.8K
13:20 1,153.73 1,154.74 1,153.73 1,154.61 385.2K
13:25 1,154.77 1,155.09 1,154.63 1,154.99 397.0K
13:30 1,155.01 1,155.65 1,154.53 1,155.65 318.6K
13:35 1,155.74 1,156.11 1,155.44 1,155.67 341.1K
13:40 1,155.71 1,156.06 1,155.57 1,155.81 286.5K
13:45 1,155.83 1,155.83 1,155.10 1,155.10 388.7K
13:50 1,155.21 1,155.70 1,155.21 1,155.30 412.7K
13:55 1,155.24 1,155.24 1,154.27 1,154.28 374.1K
14:00 1,154.34 1,154.34 1,153.81 1,153.96 284.7K
14:05 1,153.85 1,153.85 1,153.31 1,153.64 342.3K
14:10 1,153.50 1,153.80 1,153.08 1,153.80 225.4K
14:15 1,153.87 1,153.91 1,153.66 1,153.86 181.2K
14:20 1,153.78 1,154.64 1,153.77 1,154.63 312.1K
14:25 1,154.56 1,154.69 1,154.21 1,154.26 215.7K
14:30 1,154.28 1,154.62 1,154.11 1,154.54 244.2K
14:35 1,154.42 1,154.42 1,154.14 1,154.38 175.5K
14:40 1,154.44 1,154.92 1,154.39 1,154.68 278.4K
14:45 1,154.74 1,155.04 1,154.65 1,154.97 238.0K
14:50 1,155.00 1,155.09 1,154.50 1,154.69 334.9K
14:55 1,154.53 1,154.53 1,153.77 1,154.14 410.1K
15:00 1,154.09 1,154.32 1,153.80 1,154.17 555.2K
15:05 1,154.09 1,154.11 1,153.47 1,153.47 372.2K
15:10 1,153.51 1,153.51 1,152.58 1,152.74 385.9K
15:15 1,152.80 1,152.95 1,152.57 1,152.82 668.9K
15:20 1,152.78 1,152.90 1,151.49 1,151.49 490.9K
15:25 1,151.39 1,152.13 1,151.37 1,152.07 655.8K
15:30 1,151.93 1,153.03 1,151.59 1,153.03 1,172.6K
15:35 1,152.81 1,153.45 1,151.82 1,153.45 780.5K
15:40 1,153.13 1,154.68 1,152.81 1,154.54 805.3K
15:45 1,154.36 1,154.78 1,153.47 1,154.49 757.8K
15:50 1,154.34 1,155.66 1,154.34 1,155.66 657.7K
15:55 1,155.47 1,156.29 1,155.47 1,155.97 626.8K
16:00 1,155.92 1,156.60 1,155.78 1,156.26 642.5K
16:05 1,155.74 1,157.28 1,155.71 1,156.65 549.3K
16:10 1,156.69 1,156.82 1,156.19 1,156.46 599.3K
16:15 1,156.46 1,156.92 1,156.38 1,156.92 436.3K
16:20 1,156.88 1,157.26 1,156.24 1,156.44 607.1K
16:25 1,156.54 1,157.02 1,156.34 1,156.66 603.3K
16:30 1,156.58 1,157.85 1,156.58 1,157.46 618.3K
16:35 1,157.43 1,158.63 1,157.32 1,158.60 717.6K
16:40 1,158.62 1,159.18 1,157.96 1,159.18 613.5K
16:45 1,159.16 1,159.32 1,158.82 1,159.12 647.6K
16:50 1,159.22 1,159.22 1,158.25 1,158.63 513.9K
16:55 1,158.63 1,158.75 1,158.39 1,158.56 574.2K
17:00 1,158.48 1,158.79 1,158.10 1,158.36 741.5K
17:05 1,158.33 1,159.03 1,158.07 1,158.61 955.5K
17:10 1,158.62 1,158.78 1,158.30 1,158.50 573.9K
17:15 1,158.44 1,158.66 1,157.86 1,157.92 534.2K
17:20 1,157.98 1,158.54 1,157.86 1,158.19 874.4K
17:25 1,158.23 1,158.37 1,157.61 1,157.61 1,131.7K
17:30 1,157.53 1,157.53 1,157.53 1,157.53 42.0K
17:35 1,157.53 1,158.05 1,157.53 1,158.05 23,034.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available