AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,171.55 1,185.73 1,171.55 1,182.28 3,058.0K
09:05 1,182.24 1,182.87 1,182.00 1,182.45 1,487.6K
09:10 1,182.15 1,182.97 1,181.95 1,181.95 824.8K
09:15 1,181.76 1,182.45 1,181.27 1,181.48 460.5K
09:20 1,181.47 1,182.12 1,181.00 1,181.00 571.3K
09:25 1,180.93 1,180.93 1,179.98 1,179.98 447.4K
09:30 1,179.97 1,180.91 1,179.16 1,180.91 722.1K
09:35 1,181.17 1,181.74 1,180.70 1,181.67 452.8K
09:40 1,181.84 1,181.84 1,180.89 1,180.99 618.4K
09:45 1,181.00 1,181.14 1,179.61 1,179.63 319.0K
09:50 1,179.59 1,180.52 1,179.59 1,180.10 785.9K
09:55 1,179.92 1,180.16 1,179.33 1,179.35 232.6K
10:00 1,179.38 1,179.78 1,179.27 1,179.76 384.1K
10:05 1,179.70 1,179.70 1,178.87 1,179.65 310.3K
10:10 1,179.38 1,180.15 1,179.12 1,180.15 299.7K
10:15 1,180.32 1,180.69 1,180.19 1,180.43 347.5K
10:20 1,180.58 1,181.71 1,180.32 1,181.62 443.3K
10:25 1,181.55 1,181.85 1,181.38 1,181.38 191.4K
10:30 1,181.45 1,181.66 1,180.44 1,180.44 375.0K
10:35 1,180.34 1,180.96 1,180.34 1,180.96 246.3K
10:40 1,181.08 1,181.08 1,180.14 1,180.42 252.0K
10:45 1,180.28 1,180.73 1,180.28 1,180.57 272.6K
10:50 1,180.57 1,181.22 1,180.57 1,181.03 313.9K
10:55 1,181.06 1,181.17 1,180.18 1,180.18 361.4K
11:00 1,180.18 1,180.41 1,180.09 1,180.34 323.5K
11:05 1,180.34 1,180.37 1,179.97 1,180.08 339.4K
11:10 1,180.12 1,181.52 1,180.12 1,181.52 297.2K
11:15 1,181.43 1,182.02 1,181.43 1,182.02 249.0K
11:20 1,181.98 1,182.46 1,181.98 1,182.34 292.5K
11:25 1,182.32 1,182.46 1,182.04 1,182.41 260.2K
11:30 1,182.34 1,182.34 1,181.86 1,182.16 287.5K
11:35 1,182.21 1,182.21 1,181.82 1,181.96 300.1K
11:40 1,181.97 1,182.10 1,181.79 1,181.94 337.6K
11:45 1,181.96 1,182.73 1,181.96 1,182.73 224.4K
11:50 1,182.72 1,182.91 1,182.52 1,182.71 234.5K
11:55 1,182.75 1,182.94 1,182.16 1,182.16 310.3K
12:00 1,182.16 1,182.53 1,181.75 1,181.86 304.5K
12:05 1,181.88 1,182.64 1,181.79 1,182.59 285.0K
12:10 1,182.65 1,183.05 1,182.37 1,183.05 246.1K
12:15 1,183.12 1,183.12 1,182.81 1,182.93 208.2K
12:20 1,182.95 1,183.25 1,182.90 1,183.22 286.5K
12:25 1,183.22 1,183.31 1,182.99 1,182.99 246.0K
12:30 1,182.99 1,182.99 1,182.63 1,182.80 209.8K
12:35 1,182.60 1,182.71 1,182.30 1,182.33 309.6K
12:40 1,182.31 1,182.53 1,181.95 1,182.16 245.4K
12:45 1,182.12 1,182.49 1,182.09 1,182.49 165.0K
12:50 1,182.47 1,182.89 1,182.14 1,182.83 198.6K
12:55 1,182.86 1,183.25 1,182.86 1,183.13 243.3K
13:00 1,183.14 1,183.14 1,182.48 1,182.48 276.7K
13:05 1,182.63 1,182.63 1,181.99 1,182.06 188.8K
13:10 1,182.01 1,182.20 1,181.64 1,182.20 374.2K
13:15 1,182.15 1,182.47 1,182.15 1,182.40 286.3K
13:20 1,182.41 1,182.60 1,182.26 1,182.29 358.6K
13:25 1,182.30 1,182.61 1,182.17 1,182.61 210.4K
13:30 1,182.71 1,183.39 1,182.71 1,183.03 323.7K
13:35 1,182.97 1,183.20 1,182.88 1,183.18 178.0K
13:40 1,183.10 1,183.10 1,182.93 1,183.07 310.3K
13:45 1,183.06 1,183.37 1,183.06 1,183.07 263.2K
13:50 1,183.04 1,183.21 1,182.76 1,183.21 339.3K
13:55 1,183.24 1,183.54 1,183.24 1,183.44 172.2K
14:00 1,183.58 1,183.70 1,183.19 1,183.19 378.4K
14:05 1,183.17 1,184.05 1,183.09 1,184.05 187.8K
14:10 1,184.10 1,184.52 1,184.00 1,184.51 297.7K
14:15 1,184.59 1,184.88 1,184.56 1,184.82 275.2K
14:20 1,184.65 1,185.07 1,184.32 1,185.07 223.6K
14:25 1,185.07 1,185.08 1,184.90 1,184.90 203.3K
14:30 1,184.75 1,185.19 1,184.22 1,184.25 494.9K
14:35 1,184.25 1,184.63 1,184.10 1,184.56 276.1K
14:40 1,184.46 1,184.75 1,184.22 1,184.58 269.3K
14:45 1,184.49 1,184.71 1,184.26 1,184.71 235.7K
14:50 1,184.51 1,184.70 1,183.72 1,183.73 219.0K
14:55 1,183.94 1,184.05 1,183.27 1,183.36 400.7K
15:00 1,183.30 1,183.90 1,183.30 1,183.90 334.2K
15:05 1,183.66 1,183.77 1,183.10 1,183.24 378.4K
15:10 1,183.26 1,184.01 1,183.26 1,184.01 336.4K
15:15 1,184.14 1,184.59 1,184.08 1,184.56 398.3K
15:20 1,184.52 1,184.99 1,184.52 1,184.94 342.1K
15:25 1,184.94 1,185.34 1,184.80 1,185.30 569.8K
15:30 1,185.56 1,185.56 1,184.45 1,184.58 1,223.5K
15:35 1,185.36 1,185.54 1,183.51 1,184.48 982.7K
15:40 1,184.97 1,186.44 1,184.85 1,184.85 799.7K
15:45 1,185.40 1,185.40 1,183.41 1,183.50 957.2K
15:50 1,183.76 1,184.55 1,183.49 1,183.71 704.7K
15:55 1,183.81 1,183.81 1,181.76 1,181.76 578.4K
16:00 1,182.08 1,182.77 1,181.27 1,182.77 530.2K
16:05 1,182.73 1,183.00 1,182.48 1,182.98 624.2K
16:10 1,182.96 1,183.23 1,181.99 1,182.31 703.9K
16:15 1,182.29 1,182.99 1,181.98 1,182.99 516.0K
16:20 1,182.94 1,183.21 1,182.42 1,183.21 460.4K
16:25 1,183.34 1,183.45 1,182.58 1,182.85 412.1K
16:30 1,182.75 1,183.76 1,182.57 1,183.24 689.1K
16:35 1,183.25 1,183.77 1,183.03 1,183.77 618.0K
16:40 1,183.76 1,183.96 1,182.92 1,183.12 477.5K
16:45 1,183.17 1,183.26 1,182.84 1,182.98 355.6K
16:50 1,183.00 1,184.15 1,183.00 1,184.15 371.4K
16:55 1,184.21 1,185.40 1,184.21 1,185.40 389.9K
17:00 1,185.26 1,185.67 1,184.74 1,185.29 577.7K
17:05 1,185.30 1,186.20 1,184.97 1,186.14 517.3K
17:10 1,186.09 1,186.67 1,185.82 1,186.04 642.0K
17:15 1,185.77 1,186.50 1,185.77 1,186.17 601.9K
17:20 1,186.19 1,186.33 1,185.83 1,186.29 935.1K
17:25 1,186.24 1,186.92 1,186.18 1,186.92 1,171.0K
17:30 1,187.00 1,187.00 1,186.99 1,186.99 53.3K
17:35 1,186.99 1,188.01 1,186.99 1,188.01 25,786.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available