AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,166.77 1,190.02 1,166.77 1,189.86 2,187.0K
09:05 1,190.05 1,191.08 1,188.40 1,190.49 819.6K
09:10 1,190.04 1,190.04 1,188.67 1,188.86 633.3K
09:15 1,188.67 1,190.61 1,187.89 1,190.20 556.6K
09:20 1,190.16 1,191.12 1,189.69 1,190.93 451.8K
09:25 1,190.92 1,191.34 1,190.09 1,190.32 388.2K
09:30 1,190.24 1,190.29 1,189.38 1,189.38 436.2K
09:35 1,189.44 1,189.74 1,188.44 1,188.76 615.8K
09:40 1,188.62 1,189.27 1,188.62 1,188.68 419.3K
09:45 1,188.69 1,189.13 1,188.63 1,189.13 442.0K
09:50 1,189.12 1,189.72 1,189.12 1,189.21 431.4K
09:55 1,189.13 1,189.72 1,188.80 1,188.80 324.5K
10:00 1,188.75 1,188.89 1,188.17 1,188.49 374.7K
10:05 1,188.59 1,189.79 1,188.00 1,189.79 285.4K
10:10 1,189.73 1,190.50 1,189.73 1,190.32 282.4K
10:15 1,190.33 1,190.33 1,189.47 1,189.54 512.5K
10:20 1,189.61 1,189.90 1,188.77 1,189.25 464.6K
10:25 1,189.29 1,189.51 1,188.29 1,188.29 356.6K
10:30 1,188.34 1,188.50 1,187.12 1,187.39 614.2K
10:35 1,187.28 1,187.54 1,186.94 1,187.11 292.0K
10:40 1,187.08 1,187.09 1,186.09 1,186.09 262.4K
10:45 1,186.09 1,187.59 1,186.01 1,186.79 530.3K
10:50 1,186.98 1,187.34 1,186.88 1,187.19 296.2K
10:55 1,187.22 1,187.31 1,186.49 1,186.49 284.7K
11:00 1,186.47 1,186.55 1,185.39 1,185.88 648.7K
11:05 1,185.81 1,186.81 1,185.55 1,186.80 649.5K
11:10 1,186.81 1,187.05 1,186.49 1,186.69 510.1K
11:15 1,186.59 1,186.84 1,186.43 1,186.55 205.6K
11:20 1,186.43 1,187.85 1,186.34 1,187.85 333.1K
11:25 1,187.83 1,188.00 1,186.79 1,186.79 301.3K
11:30 1,186.90 1,186.97 1,186.58 1,186.88 299.0K
11:35 1,186.96 1,187.36 1,186.83 1,187.36 360.9K
11:40 1,187.38 1,188.01 1,187.36 1,187.78 270.3K
11:45 1,187.72 1,187.72 1,187.39 1,187.67 318.6K
11:50 1,187.65 1,187.94 1,187.45 1,187.52 237.4K
11:55 1,187.38 1,188.08 1,187.25 1,188.04 214.9K
12:00 1,187.98 1,187.99 1,187.55 1,187.69 328.4K
12:05 1,187.63 1,188.55 1,187.51 1,188.55 337.0K
12:10 1,188.56 1,188.66 1,188.09 1,188.24 241.6K
12:15 1,188.30 1,188.44 1,187.99 1,188.09 208.1K
12:20 1,188.07 1,188.17 1,187.54 1,187.72 282.4K
12:25 1,187.75 1,188.09 1,187.72 1,188.06 229.0K
12:30 1,188.02 1,189.26 1,187.99 1,188.95 261.8K
12:35 1,188.59 1,188.95 1,188.57 1,188.82 379.3K
12:40 1,188.80 1,189.13 1,188.80 1,188.98 188.8K
12:45 1,188.91 1,189.01 1,188.49 1,188.69 182.8K
12:50 1,188.70 1,188.70 1,188.24 1,188.24 162.0K
12:55 1,188.22 1,188.22 1,186.16 1,186.18 225.2K
13:00 1,185.96 1,185.96 1,184.67 1,185.12 442.9K
13:05 1,184.99 1,185.11 1,184.61 1,184.66 392.2K
13:10 1,184.53 1,185.39 1,184.53 1,185.24 179.9K
13:15 1,185.32 1,186.68 1,185.32 1,186.34 246.9K
13:20 1,186.26 1,186.68 1,185.92 1,186.10 180.9K
13:25 1,186.12 1,186.40 1,186.11 1,186.11 293.7K
13:30 1,186.04 1,186.29 1,185.91 1,186.02 220.4K
13:35 1,186.09 1,186.12 1,185.66 1,185.84 341.2K
13:40 1,185.84 1,186.10 1,185.79 1,186.03 191.8K
13:45 1,186.01 1,186.08 1,185.65 1,186.05 257.3K
13:50 1,186.02 1,186.04 1,185.07 1,185.07 340.9K
13:55 1,185.45 1,185.83 1,185.29 1,185.51 288.8K
14:00 1,185.50 1,185.80 1,185.43 1,185.61 487.2K
14:05 1,185.61 1,185.65 1,183.66 1,183.69 275.8K
14:10 1,183.68 1,185.56 1,183.51 1,185.41 297.8K
14:15 1,185.26 1,185.32 1,184.67 1,184.71 239.1K
14:20 1,184.70 1,184.75 1,184.02 1,184.04 371.2K
14:25 1,184.06 1,184.08 1,183.56 1,184.03 256.5K
14:30 1,184.08 1,184.14 1,183.63 1,184.12 322.8K
14:35 1,184.04 1,184.69 1,183.44 1,184.69 255.6K
14:40 1,184.50 1,184.76 1,183.81 1,183.81 252.9K
14:45 1,183.73 1,184.24 1,183.49 1,184.04 188.9K
14:50 1,184.01 1,184.73 1,183.67 1,184.71 209.4K
14:55 1,184.67 1,185.28 1,184.39 1,185.13 149.2K
15:00 1,185.22 1,185.60 1,185.13 1,185.28 273.9K
15:05 1,185.20 1,185.20 1,184.76 1,185.05 277.4K
15:10 1,185.01 1,185.79 1,185.01 1,185.58 260.2K
15:15 1,185.58 1,186.06 1,185.39 1,185.90 436.1K
15:20 1,185.89 1,186.41 1,185.22 1,185.22 258.4K
15:25 1,185.25 1,186.95 1,185.25 1,186.58 299.7K
15:30 1,186.59 1,186.59 1,183.56 1,185.39 729.6K
15:35 1,185.33 1,186.28 1,184.03 1,185.33 413.5K
15:40 1,185.32 1,186.06 1,184.37 1,184.37 652.4K
15:45 1,183.71 1,185.52 1,183.54 1,184.87 571.3K
15:50 1,184.84 1,187.19 1,184.84 1,186.45 786.0K
15:55 1,186.42 1,186.42 1,185.23 1,185.70 689.5K
16:00 1,185.75 1,186.69 1,185.71 1,185.71 777.1K
16:05 1,185.71 1,186.71 1,185.71 1,186.07 846.9K
16:10 1,185.97 1,185.97 1,184.91 1,185.80 594.8K
16:15 1,186.02 1,186.32 1,185.38 1,185.95 555.6K
16:20 1,185.87 1,186.01 1,185.11 1,185.11 409.3K
16:25 1,184.79 1,184.90 1,184.07 1,184.83 595.7K
16:30 1,184.80 1,184.87 1,184.00 1,184.46 567.7K
16:35 1,184.58 1,184.60 1,184.17 1,184.18 429.3K
16:40 1,184.12 1,184.12 1,182.38 1,182.39 562.0K
16:45 1,182.41 1,182.64 1,180.89 1,182.32 761.4K
16:50 1,182.13 1,182.53 1,181.55 1,182.53 535.8K
16:55 1,182.45 1,182.56 1,180.59 1,180.69 877.7K
17:00 1,180.69 1,181.01 1,180.29 1,180.79 588.8K
17:05 1,180.83 1,181.30 1,180.29 1,180.42 689.3K
17:10 1,180.33 1,180.83 1,180.33 1,180.71 634.8K
17:15 1,180.67 1,181.25 1,180.53 1,181.11 656.4K
17:20 1,181.14 1,181.43 1,180.56 1,180.65 1,084.4K
17:25 1,180.64 1,180.64 1,180.05 1,180.33 996.8K
17:30 1,180.24 1,180.24 1,180.23 1,180.24 57.9K
17:35 1,180.23 1,180.23 1,179.00 1,179.01 23,105.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available