AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,178.97 1,187.62 1,178.97 1,187.47 1,832.3K
09:05 1,187.46 1,188.09 1,187.42 1,187.69 709.7K
09:10 1,187.79 1,188.30 1,187.76 1,187.99 869.8K
09:15 1,187.92 1,189.83 1,187.92 1,189.83 642.8K
09:20 1,189.87 1,190.03 1,188.68 1,189.44 584.4K
09:25 1,189.45 1,189.67 1,189.08 1,189.18 1,361.5K
09:30 1,189.23 1,190.23 1,189.23 1,189.66 524.6K
09:35 1,189.83 1,190.95 1,189.83 1,190.95 679.9K
09:40 1,190.97 1,192.16 1,190.97 1,191.71 623.1K
09:45 1,191.72 1,192.49 1,191.72 1,192.36 458.7K
09:50 1,192.40 1,192.93 1,192.40 1,192.86 277.8K
09:55 1,192.79 1,192.79 1,192.06 1,192.06 296.3K
10:00 1,192.22 1,192.35 1,190.60 1,190.60 674.2K
10:05 1,190.54 1,191.43 1,190.27 1,190.64 385.2K
10:10 1,190.60 1,191.63 1,190.60 1,191.53 390.5K
10:15 1,191.48 1,192.13 1,191.42 1,191.94 520.5K
10:20 1,191.87 1,192.64 1,191.87 1,192.60 513.6K
10:25 1,192.59 1,192.59 1,191.92 1,192.35 403.0K
10:30 1,192.42 1,192.62 1,191.33 1,191.33 346.2K
10:35 1,191.33 1,191.67 1,190.75 1,190.75 288.5K
10:40 1,190.77 1,191.01 1,190.35 1,190.80 368.1K
10:45 1,190.78 1,190.99 1,190.47 1,190.99 395.6K
10:50 1,190.99 1,191.37 1,190.64 1,190.85 370.9K
10:55 1,190.94 1,191.34 1,190.91 1,191.34 377.9K
11:00 1,191.38 1,192.04 1,191.33 1,191.96 473.2K
11:05 1,191.92 1,192.82 1,191.69 1,192.78 363.4K
11:10 1,192.81 1,193.40 1,192.81 1,193.32 554.8K
11:15 1,193.31 1,193.61 1,193.23 1,193.33 169.8K
11:20 1,193.32 1,193.36 1,193.03 1,193.31 239.3K
11:25 1,193.27 1,193.80 1,193.26 1,193.40 325.6K
11:30 1,193.48 1,193.98 1,193.48 1,193.80 346.4K
11:35 1,193.69 1,193.84 1,193.31 1,193.84 397.5K
11:40 1,193.76 1,193.76 1,193.38 1,193.38 282.3K
11:45 1,193.35 1,193.82 1,192.84 1,193.82 303.5K
11:50 1,193.91 1,194.97 1,193.84 1,194.97 312.8K
11:55 1,194.90 1,195.28 1,194.74 1,195.22 407.7K
12:00 1,195.22 1,196.31 1,195.22 1,196.31 242.0K
12:05 1,196.33 1,196.39 1,196.00 1,196.32 318.9K
12:10 1,196.35 1,197.15 1,196.35 1,197.11 399.1K
12:15 1,196.92 1,196.92 1,196.42 1,196.75 289.5K
12:20 1,196.77 1,197.11 1,196.77 1,196.89 478.7K
12:25 1,196.83 1,197.05 1,196.73 1,197.05 241.9K
12:30 1,196.99 1,197.11 1,196.74 1,196.84 494.9K
12:35 1,196.85 1,197.43 1,196.85 1,197.28 386.8K
12:40 1,197.33 1,197.64 1,197.24 1,197.62 313.4K
12:45 1,197.76 1,198.37 1,197.68 1,198.32 289.7K
12:50 1,198.28 1,198.28 1,197.79 1,197.98 267.7K
12:55 1,198.16 1,198.62 1,198.08 1,198.62 292.3K
13:00 1,198.62 1,198.72 1,198.00 1,198.14 349.0K
13:05 1,198.05 1,198.05 1,197.34 1,197.50 430.2K
13:10 1,197.56 1,197.57 1,196.85 1,197.49 282.6K
13:15 1,197.51 1,197.51 1,196.24 1,196.24 386.2K
13:20 1,196.26 1,196.46 1,196.17 1,196.43 302.7K
13:25 1,196.48 1,197.25 1,196.48 1,196.91 205.3K
13:30 1,196.94 1,197.40 1,196.69 1,197.35 272.2K
13:35 1,197.32 1,197.48 1,197.03 1,197.38 392.9K
13:40 1,197.31 1,197.59 1,197.23 1,197.36 355.7K
13:45 1,197.40 1,197.86 1,197.26 1,197.78 342.8K
13:50 1,197.47 1,197.54 1,197.15 1,197.28 210.3K
13:55 1,197.38 1,197.38 1,196.53 1,196.53 259.1K
14:00 1,196.50 1,196.53 1,195.85 1,195.91 283.8K
14:05 1,195.90 1,195.90 1,195.44 1,195.60 385.7K
14:10 1,195.59 1,195.59 1,195.09 1,195.35 209.2K
14:15 1,195.36 1,196.29 1,195.29 1,196.29 346.8K
14:20 1,196.30 1,196.38 1,196.07 1,196.23 236.4K
14:25 1,196.24 1,196.36 1,195.89 1,195.95 240.4K
14:30 1,196.24 1,196.78 1,196.12 1,196.21 585.0K
14:35 1,196.14 1,196.25 1,195.31 1,195.60 413.1K
14:40 1,195.54 1,195.63 1,195.10 1,195.53 294.6K
14:45 1,195.47 1,195.96 1,195.47 1,195.76 343.1K
14:50 1,195.77 1,196.16 1,195.69 1,196.09 409.4K
14:55 1,196.17 1,196.17 1,195.41 1,195.79 355.9K
15:00 1,195.84 1,196.24 1,194.97 1,196.24 467.3K
15:05 1,196.43 1,197.52 1,196.43 1,197.45 320.9K
15:10 1,197.42 1,198.47 1,197.42 1,198.26 323.7K
15:15 1,198.20 1,198.68 1,197.98 1,198.68 365.0K
15:20 1,198.62 1,198.77 1,198.41 1,198.60 328.9K
15:25 1,198.66 1,198.66 1,197.44 1,197.73 391.1K
15:30 1,197.75 1,197.75 1,195.93 1,196.39 1,033.0K
15:35 1,196.58 1,196.92 1,195.54 1,196.80 676.0K
15:40 1,197.34 1,197.34 1,196.76 1,197.11 606.3K
15:45 1,197.26 1,198.27 1,197.17 1,198.26 541.0K
15:50 1,198.71 1,198.78 1,197.54 1,197.82 636.1K
15:55 1,198.06 1,198.45 1,197.82 1,198.08 498.5K
16:00 1,198.27 1,198.27 1,196.86 1,197.75 644.0K
16:05 1,197.97 1,198.26 1,197.69 1,198.26 662.3K
16:10 1,198.24 1,198.28 1,197.63 1,197.64 597.7K
16:15 1,197.69 1,198.16 1,197.54 1,197.73 452.9K
16:20 1,197.87 1,199.18 1,197.87 1,199.18 540.3K
16:25 1,199.09 1,199.15 1,198.61 1,198.61 550.8K
16:30 1,198.69 1,199.60 1,198.49 1,199.60 656.8K
16:35 1,199.58 1,200.95 1,199.58 1,200.88 649.0K
16:40 1,200.90 1,201.67 1,200.90 1,201.25 658.2K
16:45 1,201.15 1,201.69 1,201.02 1,201.06 654.4K
16:50 1,201.02 1,201.10 1,199.97 1,199.98 574.3K
16:55 1,200.02 1,200.46 1,199.81 1,199.82 392.5K
17:00 1,199.63 1,200.41 1,199.63 1,200.41 766.2K
17:05 1,200.44 1,200.98 1,200.34 1,200.73 1,155.2K
17:10 1,200.71 1,200.84 1,200.00 1,200.00 1,080.9K
17:15 1,200.00 1,200.35 1,200.00 1,200.22 760.7K
17:20 1,200.20 1,200.98 1,199.96 1,200.98 678.9K
17:25 1,200.99 1,201.69 1,200.99 1,201.69 1,536.9K
17:30 1,201.59 1,201.59 1,201.59 1,201.59 63.8K
17:35 1,201.59 1,201.59 1,200.30 1,200.31 23,475.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available