AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,197.52 1,202.10 1,197.52 1,200.45 3,814.2K
09:05 1,200.34 1,200.92 1,200.12 1,200.92 1,525.7K
09:10 1,201.15 1,201.37 1,200.31 1,200.44 1,005.9K
09:15 1,200.55 1,200.78 1,199.99 1,200.32 823.0K
09:20 1,200.36 1,201.49 1,200.22 1,201.26 892.8K
09:25 1,201.22 1,201.79 1,201.19 1,201.72 994.3K
09:30 1,201.80 1,202.38 1,201.66 1,202.38 844.8K
09:35 1,202.52 1,203.98 1,202.52 1,203.63 899.3K
09:40 1,203.72 1,205.28 1,203.72 1,204.77 1,012.5K
09:45 1,204.81 1,205.09 1,204.56 1,204.92 898.3K
09:50 1,204.85 1,205.25 1,204.80 1,205.22 578.8K
09:55 1,205.19 1,205.21 1,204.70 1,204.97 696.2K
10:00 1,205.01 1,205.01 1,204.47 1,204.47 689.1K
10:05 1,204.68 1,205.14 1,204.65 1,205.06 802.8K
10:10 1,204.92 1,205.73 1,204.90 1,205.67 454.2K
10:15 1,205.68 1,205.72 1,204.99 1,205.02 360.9K
10:20 1,205.04 1,205.04 1,204.24 1,204.24 526.2K
10:25 1,204.14 1,204.49 1,203.90 1,204.49 620.7K
10:30 1,204.55 1,205.18 1,204.21 1,205.11 700.7K
10:35 1,205.19 1,205.64 1,205.09 1,205.64 382.7K
10:40 1,205.60 1,205.65 1,205.25 1,205.40 466.4K
10:45 1,205.44 1,205.58 1,205.34 1,205.40 495.3K
10:50 1,205.45 1,205.60 1,204.97 1,205.44 701.1K
10:55 1,205.51 1,205.82 1,205.51 1,205.62 471.0K
11:00 1,205.66 1,206.23 1,205.38 1,206.23 576.6K
11:05 1,206.19 1,206.35 1,206.09 1,206.21 419.9K
11:10 1,206.16 1,207.00 1,206.16 1,206.94 1,013.0K
11:15 1,206.96 1,206.96 1,206.54 1,206.59 546.1K
11:20 1,206.60 1,206.61 1,206.16 1,206.43 478.1K
11:25 1,206.51 1,206.59 1,206.21 1,206.34 790.1K
11:30 1,206.29 1,206.33 1,205.84 1,206.26 491.5K
11:35 1,206.26 1,206.44 1,206.15 1,206.38 330.2K
11:40 1,206.39 1,206.86 1,206.19 1,206.61 385.2K
11:45 1,206.64 1,206.84 1,206.58 1,206.58 523.9K
11:50 1,206.60 1,206.60 1,206.24 1,206.31 384.1K
11:55 1,206.20 1,206.20 1,205.40 1,205.40 422.5K
12:00 1,205.53 1,205.75 1,205.28 1,205.45 401.1K
12:05 1,205.41 1,205.95 1,205.39 1,205.72 311.1K
12:10 1,205.67 1,205.97 1,205.06 1,205.15 501.2K
12:15 1,205.11 1,205.64 1,205.11 1,205.22 513.8K
12:20 1,205.12 1,205.54 1,204.80 1,205.54 566.4K
12:25 1,205.46 1,205.46 1,205.02 1,205.08 491.2K
12:30 1,205.08 1,205.48 1,205.02 1,205.18 550.6K
12:35 1,204.86 1,204.93 1,204.72 1,204.87 652.9K
12:40 1,204.89 1,205.03 1,204.70 1,204.80 434.8K
12:45 1,204.82 1,204.83 1,204.35 1,204.42 658.8K
12:50 1,204.34 1,204.97 1,204.34 1,204.73 591.9K
12:55 1,204.69 1,204.75 1,204.16 1,204.26 357.4K
13:00 1,204.26 1,204.59 1,204.02 1,204.32 615.3K
13:05 1,204.33 1,204.76 1,204.33 1,204.75 546.4K
13:10 1,204.78 1,205.05 1,204.64 1,204.64 465.5K
13:15 1,204.60 1,205.09 1,204.30 1,205.06 330.7K
13:20 1,205.10 1,205.87 1,204.98 1,205.85 598.6K
13:25 1,205.79 1,205.93 1,205.26 1,205.26 334.8K
13:30 1,205.20 1,205.44 1,204.68 1,204.68 382.1K
13:35 1,204.61 1,204.89 1,204.38 1,204.77 445.4K
13:40 1,204.78 1,204.84 1,204.33 1,204.78 418.3K
13:45 1,204.78 1,205.10 1,204.74 1,204.74 395.2K
13:50 1,204.72 1,205.39 1,204.67 1,205.15 517.3K
13:55 1,204.89 1,204.98 1,204.61 1,204.90 442.2K
14:00 1,204.87 1,205.55 1,204.87 1,205.26 324.9K
14:05 1,205.26 1,205.26 1,204.93 1,205.09 318.9K
14:10 1,205.05 1,205.08 1,204.78 1,204.85 435.8K
14:15 1,204.84 1,205.01 1,204.60 1,204.60 351.9K
14:20 1,204.70 1,205.02 1,204.70 1,204.89 369.8K
14:25 1,204.85 1,205.19 1,204.81 1,205.09 211.9K
14:30 1,205.09 1,205.09 1,204.69 1,204.78 324.0K
14:35 1,204.84 1,205.06 1,204.83 1,204.83 298.4K
14:40 1,204.79 1,204.79 1,203.62 1,203.65 353.8K
14:45 1,203.66 1,204.29 1,203.61 1,204.11 520.4K
14:50 1,204.02 1,204.09 1,203.82 1,204.09 465.5K
14:55 1,204.08 1,204.71 1,204.08 1,204.71 476.9K
15:00 1,204.69 1,205.76 1,204.69 1,205.54 539.0K
15:05 1,205.61 1,205.74 1,205.46 1,205.74 360.1K
15:10 1,205.71 1,206.45 1,205.61 1,206.45 283.1K
15:15 1,206.36 1,206.85 1,206.36 1,206.71 466.6K
15:20 1,206.84 1,207.34 1,206.47 1,207.25 566.3K
15:25 1,207.22 1,207.24 1,206.48 1,206.69 922.5K
15:30 1,206.70 1,206.96 1,206.39 1,206.85 1,153.8K
15:35 1,206.99 1,207.73 1,206.88 1,207.01 775.8K
15:40 1,207.02 1,207.10 1,206.40 1,207.10 941.7K
15:45 1,207.02 1,207.17 1,206.37 1,206.87 729.9K
15:50 1,206.99 1,207.19 1,206.61 1,206.85 1,112.7K
15:55 1,206.76 1,206.76 1,205.62 1,205.76 650.1K
16:00 1,206.09 1,207.25 1,206.09 1,206.64 1,010.5K
16:05 1,206.49 1,207.17 1,206.31 1,207.17 953.6K
16:10 1,207.18 1,207.80 1,206.59 1,207.71 570.5K
16:15 1,207.71 1,207.74 1,207.21 1,207.28 805.2K
16:20 1,207.24 1,207.24 1,206.70 1,206.81 657.2K
16:25 1,206.95 1,207.16 1,206.83 1,207.09 848.0K
16:30 1,206.97 1,207.06 1,206.09 1,206.55 1,113.3K
16:35 1,206.60 1,207.69 1,206.60 1,206.90 882.7K
16:40 1,206.57 1,207.38 1,206.46 1,207.29 727.4K
16:45 1,207.37 1,207.37 1,206.36 1,206.50 783.8K
16:50 1,206.65 1,206.81 1,206.49 1,206.77 549.1K
16:55 1,206.77 1,206.77 1,206.21 1,206.72 806.4K
17:00 1,206.73 1,207.71 1,206.73 1,207.71 788.7K
17:05 1,207.71 1,208.30 1,207.71 1,208.18 761.1K
17:10 1,208.22 1,209.28 1,208.22 1,209.26 1,035.3K
17:15 1,209.21 1,209.44 1,208.78 1,208.86 870.7K
17:20 1,208.83 1,209.75 1,208.83 1,209.74 1,210.3K
17:25 1,209.66 1,210.19 1,209.46 1,210.15 1,812.9K
17:30 1,210.00 1,210.00 1,209.99 1,210.00 47.1K
17:35 1,210.00 1,210.00 1,208.68 1,208.68 29,412.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available