AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,208.69 1,210.55 1,208.37 1,209.93 2,097.1K
09:05 1,209.74 1,210.91 1,209.74 1,210.91 1,073.2K
09:10 1,210.92 1,212.12 1,210.83 1,212.12 1,489.1K
09:15 1,211.92 1,212.92 1,210.47 1,210.47 1,400.8K
09:20 1,210.55 1,210.85 1,210.15 1,210.15 1,062.1K
09:25 1,210.36 1,210.94 1,210.28 1,210.94 1,723.6K
09:30 1,210.93 1,211.47 1,210.75 1,211.47 992.3K
09:35 1,211.56 1,211.78 1,211.26 1,211.69 775.5K
09:40 1,211.63 1,211.72 1,210.90 1,211.10 599.4K
09:45 1,211.08 1,211.12 1,210.30 1,210.35 545.5K
09:50 1,210.34 1,210.34 1,209.80 1,210.00 536.0K
09:55 1,209.78 1,210.31 1,209.70 1,210.30 625.8K
10:00 1,210.39 1,210.82 1,210.39 1,210.55 782.9K
10:05 1,210.58 1,211.01 1,210.58 1,210.89 552.3K
10:10 1,210.88 1,211.03 1,210.61 1,211.02 1,384.3K
10:15 1,211.12 1,211.42 1,211.00 1,211.22 693.0K
10:20 1,211.16 1,211.16 1,210.39 1,210.58 413.3K
10:25 1,210.61 1,210.71 1,210.32 1,210.45 350.2K
10:30 1,210.47 1,210.51 1,209.84 1,210.01 398.9K
10:35 1,210.02 1,210.14 1,209.87 1,210.04 437.7K
10:40 1,210.07 1,210.21 1,209.87 1,210.12 436.9K
10:45 1,210.04 1,210.30 1,209.89 1,210.03 465.5K
10:50 1,210.02 1,210.39 1,210.02 1,210.36 390.3K
10:55 1,210.36 1,210.74 1,210.04 1,210.73 486.1K
11:00 1,210.88 1,211.10 1,210.79 1,211.06 393.3K
11:05 1,211.06 1,211.06 1,210.63 1,210.63 298.3K
11:10 1,210.47 1,210.63 1,210.06 1,210.43 650.4K
11:15 1,210.40 1,210.40 1,210.21 1,210.28 228.6K
11:20 1,210.18 1,210.46 1,210.05 1,210.18 319.3K
11:25 1,210.15 1,210.36 1,210.03 1,210.03 304.5K
11:30 1,210.03 1,210.19 1,209.98 1,210.00 458.5K
11:35 1,210.07 1,210.12 1,209.62 1,209.62 304.4K
11:40 1,209.65 1,209.71 1,209.06 1,209.08 303.4K
11:45 1,209.08 1,209.33 1,208.96 1,209.11 681.3K
11:50 1,209.63 1,209.70 1,208.72 1,208.94 645.9K
11:55 1,208.85 1,209.09 1,208.85 1,209.05 482.5K
12:00 1,209.12 1,209.55 1,208.98 1,209.40 273.1K
12:05 1,209.36 1,209.60 1,209.28 1,209.60 241.1K
12:10 1,209.60 1,209.94 1,209.55 1,209.91 271.6K
12:15 1,209.85 1,209.85 1,209.62 1,209.84 241.8K
12:20 1,209.95 1,209.95 1,209.40 1,209.66 304.3K
12:25 1,209.66 1,209.95 1,209.52 1,209.80 217.5K
12:30 1,209.75 1,210.11 1,209.73 1,210.06 162.8K
12:35 1,210.05 1,210.25 1,210.03 1,210.13 260.7K
12:40 1,210.11 1,210.37 1,210.08 1,210.28 216.7K
12:45 1,210.23 1,210.40 1,209.97 1,210.40 155.9K
12:50 1,210.37 1,210.66 1,210.36 1,210.60 276.6K
12:55 1,210.57 1,210.67 1,210.38 1,210.38 369.6K
13:00 1,210.39 1,210.59 1,210.30 1,210.54 361.3K
13:05 1,210.53 1,210.59 1,210.33 1,210.44 446.6K
13:10 1,210.42 1,210.43 1,209.81 1,209.81 362.4K
13:15 1,209.79 1,209.79 1,209.48 1,209.73 277.5K
13:20 1,209.76 1,209.80 1,209.44 1,209.77 280.0K
13:25 1,209.83 1,210.05 1,209.82 1,209.89 227.7K
13:30 1,209.92 1,210.08 1,209.91 1,210.08 243.4K
13:35 1,210.11 1,210.17 1,209.79 1,209.79 378.4K
13:40 1,209.84 1,210.10 1,209.84 1,210.10 300.4K
13:45 1,210.08 1,210.46 1,210.06 1,210.46 235.7K
13:50 1,210.48 1,210.65 1,210.45 1,210.51 309.0K
13:55 1,210.53 1,210.53 1,210.36 1,210.48 370.4K
14:00 1,210.48 1,210.93 1,210.41 1,210.88 249.8K
14:05 1,210.84 1,210.84 1,210.49 1,210.56 265.5K
14:10 1,210.55 1,210.77 1,210.50 1,210.77 227.3K
14:15 1,210.80 1,210.90 1,210.69 1,210.77 154.8K
14:20 1,210.81 1,210.90 1,210.37 1,210.38 249.1K
14:25 1,210.44 1,210.50 1,210.30 1,210.34 228.1K
14:30 1,210.37 1,210.75 1,209.96 1,210.75 610.9K
14:35 1,210.76 1,211.40 1,210.47 1,211.23 527.3K
14:40 1,211.30 1,212.00 1,211.30 1,211.55 334.7K
14:45 1,211.48 1,211.48 1,210.89 1,211.01 263.0K
14:50 1,211.00 1,211.18 1,210.68 1,211.16 278.9K
14:55 1,211.12 1,211.62 1,211.12 1,211.61 246.5K
15:00 1,211.63 1,211.73 1,211.17 1,211.73 487.1K
15:05 1,211.79 1,212.31 1,211.69 1,212.31 394.6K
15:10 1,212.34 1,212.34 1,211.94 1,212.22 455.6K
15:15 1,212.08 1,212.41 1,211.98 1,212.30 619.4K
15:20 1,212.26 1,212.26 1,212.00 1,212.16 368.6K
15:25 1,212.18 1,212.24 1,211.02 1,211.02 383.1K
15:30 1,211.42 1,212.00 1,210.41 1,211.60 1,094.3K
15:35 1,211.66 1,211.66 1,210.44 1,210.80 1,070.7K
15:40 1,210.90 1,211.42 1,210.65 1,211.33 629.6K
15:45 1,211.42 1,212.07 1,210.88 1,211.75 674.4K
15:50 1,212.12 1,212.23 1,211.52 1,211.52 765.1K
15:55 1,211.80 1,211.80 1,210.56 1,210.89 599.3K
16:00 1,211.24 1,211.24 1,207.62 1,207.98 1,025.9K
16:05 1,207.83 1,208.36 1,206.79 1,208.22 541.0K
16:10 1,208.22 1,208.27 1,207.55 1,207.73 785.5K
16:15 1,207.84 1,207.94 1,207.24 1,207.70 645.4K
16:20 1,208.02 1,208.68 1,207.70 1,208.68 540.4K
16:25 1,208.77 1,208.77 1,208.01 1,208.35 362.5K
16:30 1,208.38 1,208.45 1,207.84 1,208.18 432.7K
16:35 1,208.19 1,208.85 1,207.85 1,208.31 500.8K
16:40 1,208.29 1,208.73 1,207.80 1,207.86 450.8K
16:45 1,207.85 1,208.39 1,207.76 1,208.29 623.0K
16:50 1,208.30 1,208.90 1,205.40 1,205.40 2,402.9K
16:55 1,205.55 1,207.15 1,205.55 1,207.15 1,204.4K
17:00 1,207.00 1,207.00 1,204.47 1,204.78 925.8K
17:05 1,204.89 1,206.53 1,204.60 1,206.46 764.2K
17:10 1,206.43 1,206.56 1,206.04 1,206.05 667.1K
17:15 1,206.16 1,208.11 1,205.95 1,208.11 1,193.9K
17:20 1,207.03 1,207.62 1,206.02 1,206.09 1,055.6K
17:25 1,205.88 1,206.27 1,205.53 1,205.53 1,112.5K
17:30 1,205.37 1,205.37 1,205.36 1,205.36 69.3K
17:35 1,205.36 1,207.04 1,205.36 1,207.04 21,183.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available