AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,207.04 1,211.17 1,207.04 1,211.17 2,155.0K
09:05 1,211.33 1,212.76 1,211.02 1,212.76 914.7K
09:10 1,212.78 1,213.49 1,212.73 1,213.41 809.7K
09:15 1,213.35 1,213.66 1,213.12 1,213.55 851.6K
09:20 1,213.45 1,214.01 1,213.41 1,214.00 585.7K
09:25 1,214.01 1,214.22 1,213.64 1,213.75 395.2K
09:30 1,213.56 1,213.56 1,212.12 1,212.14 878.8K
09:35 1,212.11 1,212.37 1,212.11 1,212.27 457.8K
09:40 1,212.53 1,212.78 1,212.53 1,212.57 465.5K
09:45 1,212.57 1,212.68 1,212.25 1,212.68 447.6K
09:50 1,212.69 1,212.69 1,212.34 1,212.36 353.2K
09:55 1,212.35 1,212.44 1,212.19 1,212.33 425.0K
10:00 1,212.34 1,212.96 1,212.34 1,212.88 537.4K
10:05 1,212.96 1,213.39 1,212.85 1,213.29 400.6K
10:10 1,213.30 1,213.33 1,212.96 1,213.13 439.7K
10:15 1,213.06 1,213.06 1,212.49 1,212.57 406.8K
10:20 1,212.60 1,213.14 1,212.58 1,212.58 300.5K
10:25 1,212.62 1,212.62 1,212.35 1,212.58 240.3K
10:30 1,212.57 1,212.61 1,212.34 1,212.46 259.5K
10:35 1,212.56 1,212.56 1,211.99 1,212.15 277.6K
10:40 1,212.16 1,212.75 1,212.16 1,212.65 213.6K
10:45 1,212.58 1,212.65 1,212.16 1,212.52 328.0K
10:50 1,212.54 1,212.70 1,212.40 1,212.70 239.1K
10:55 1,212.69 1,212.76 1,212.59 1,212.73 342.4K
11:00 1,212.75 1,212.97 1,212.67 1,212.96 318.5K
11:05 1,212.99 1,213.10 1,212.74 1,212.92 281.5K
11:10 1,212.85 1,212.85 1,212.12 1,212.44 297.1K
11:15 1,212.42 1,213.01 1,212.42 1,212.95 371.0K
11:20 1,212.96 1,212.96 1,212.16 1,212.24 227.2K
11:25 1,212.26 1,212.79 1,212.18 1,212.79 218.8K
11:30 1,212.79 1,213.08 1,212.79 1,213.08 167.4K
11:35 1,213.11 1,213.87 1,213.00 1,213.83 222.8K
11:40 1,213.85 1,214.05 1,213.84 1,214.05 171.9K
11:45 1,214.01 1,214.08 1,213.66 1,213.80 235.1K
11:50 1,213.93 1,214.67 1,213.93 1,214.67 150.0K
11:55 1,214.69 1,214.80 1,214.60 1,214.65 280.9K
12:00 1,214.65 1,214.68 1,214.27 1,214.51 158.0K
12:05 1,214.61 1,214.80 1,214.51 1,214.80 185.6K
12:10 1,214.80 1,215.09 1,214.80 1,215.09 224.9K
12:15 1,214.86 1,214.88 1,214.66 1,214.77 448.2K
12:20 1,214.79 1,215.62 1,214.79 1,215.56 371.2K
12:25 1,215.56 1,215.90 1,215.44 1,215.79 444.3K
12:30 1,215.81 1,216.10 1,215.81 1,215.96 285.1K
12:35 1,215.93 1,216.05 1,215.82 1,216.05 259.3K
12:40 1,216.01 1,216.05 1,215.60 1,215.64 195.4K
12:45 1,215.65 1,215.72 1,215.52 1,215.62 207.1K
12:50 1,215.61 1,215.88 1,215.57 1,215.78 236.1K
12:55 1,215.81 1,216.13 1,215.68 1,216.13 164.8K
13:00 1,216.08 1,216.08 1,215.79 1,215.91 325.4K
13:05 1,215.93 1,216.35 1,215.93 1,216.21 481.0K
13:10 1,216.06 1,216.06 1,215.58 1,215.76 230.5K
13:15 1,215.77 1,215.86 1,215.46 1,215.55 226.9K
13:20 1,215.56 1,215.83 1,215.56 1,215.83 182.2K
13:25 1,215.80 1,215.80 1,215.62 1,215.70 195.7K
13:30 1,215.66 1,215.66 1,214.93 1,215.07 325.8K
13:35 1,215.04 1,215.05 1,214.91 1,215.01 127.9K
13:40 1,215.09 1,215.21 1,215.05 1,215.19 188.2K
13:45 1,215.16 1,215.26 1,215.06 1,215.08 284.9K
13:50 1,215.08 1,215.08 1,214.93 1,215.04 156.1K
13:55 1,215.06 1,215.10 1,214.80 1,214.81 151.0K
14:00 1,214.75 1,214.99 1,214.55 1,214.55 198.4K
14:05 1,214.53 1,214.78 1,214.41 1,214.41 243.8K
14:10 1,214.40 1,215.16 1,214.39 1,215.14 251.1K
14:15 1,215.14 1,215.19 1,214.77 1,214.97 219.9K
14:20 1,214.94 1,215.36 1,214.94 1,215.36 194.3K
14:25 1,215.36 1,216.17 1,215.36 1,215.99 430.7K
14:30 1,216.00 1,216.30 1,215.82 1,216.30 455.4K
14:35 1,216.30 1,216.38 1,216.03 1,216.10 270.0K
14:40 1,216.10 1,216.43 1,216.08 1,216.43 415.0K
14:45 1,216.40 1,216.56 1,216.20 1,216.54 185.3K
14:50 1,216.56 1,216.62 1,216.29 1,216.47 282.3K
14:55 1,216.49 1,216.54 1,216.32 1,216.45 341.9K
15:00 1,216.42 1,216.49 1,215.96 1,215.97 296.7K
15:05 1,216.03 1,216.06 1,215.84 1,215.89 222.9K
15:10 1,215.91 1,215.99 1,215.62 1,215.94 352.6K
15:15 1,215.92 1,216.06 1,215.79 1,215.97 379.5K
15:20 1,215.97 1,216.30 1,215.90 1,216.07 242.1K
15:25 1,216.02 1,216.07 1,215.72 1,215.98 388.4K
15:30 1,216.03 1,217.76 1,216.03 1,217.76 871.6K
15:35 1,217.72 1,218.08 1,217.14 1,218.00 950.5K
15:40 1,218.05 1,218.05 1,216.69 1,217.23 728.6K
15:45 1,217.67 1,218.12 1,217.43 1,217.77 556.9K
15:50 1,217.90 1,218.12 1,217.49 1,217.70 605.7K
15:55 1,217.93 1,218.47 1,217.69 1,218.35 458.3K
16:00 1,218.46 1,218.79 1,218.39 1,218.69 512.7K
16:05 1,218.77 1,219.02 1,218.76 1,218.76 449.4K
16:10 1,218.77 1,218.94 1,218.60 1,218.73 464.3K
16:15 1,218.78 1,218.83 1,218.44 1,218.76 384.0K
16:20 1,218.82 1,218.85 1,218.51 1,218.51 460.4K
16:25 1,218.50 1,218.72 1,218.31 1,218.52 617.4K
16:30 1,218.49 1,218.75 1,218.31 1,218.55 533.4K
16:35 1,218.45 1,218.58 1,217.88 1,218.02 546.1K
16:40 1,218.02 1,218.37 1,217.81 1,218.37 466.4K
16:45 1,218.39 1,219.34 1,218.37 1,219.27 674.5K
16:50 1,219.30 1,219.47 1,219.30 1,219.36 411.8K
16:55 1,219.33 1,219.35 1,218.96 1,219.10 565.1K
17:00 1,219.13 1,219.63 1,219.13 1,219.60 484.8K
17:05 1,219.57 1,220.05 1,219.32 1,220.00 669.4K
17:10 1,220.05 1,220.72 1,219.70 1,219.83 731.6K
17:15 1,219.79 1,219.87 1,219.25 1,219.37 697.9K
17:20 1,219.44 1,220.21 1,219.44 1,220.21 1,135.2K
17:25 1,220.17 1,220.20 1,219.82 1,220.16 1,035.3K
17:30 1,220.04 1,220.04 1,220.04 1,220.04 38.5K
17:35 1,220.05 1,220.05 1,218.05 1,218.05 21,330.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available