AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,218.05 1,219.76 1,218.05 1,219.28 1,907.6K
09:05 1,219.25 1,220.45 1,218.84 1,220.45 817.3K
09:10 1,220.37 1,220.42 1,219.66 1,220.37 436.1K
09:15 1,220.52 1,221.85 1,220.43 1,221.00 559.1K
09:20 1,220.99 1,220.99 1,220.26 1,220.75 388.1K
09:25 1,220.82 1,220.95 1,220.52 1,220.79 324.3K
09:30 1,220.77 1,220.77 1,220.16 1,220.18 540.0K
09:35 1,220.25 1,221.78 1,220.15 1,221.73 356.9K
09:40 1,221.78 1,222.07 1,221.26 1,221.31 474.3K
09:45 1,221.20 1,221.52 1,221.09 1,221.22 355.8K
09:50 1,221.12 1,221.67 1,221.02 1,221.63 366.5K
09:55 1,221.55 1,221.55 1,220.99 1,220.99 298.3K
10:00 1,221.00 1,221.81 1,221.00 1,221.48 284.9K
10:05 1,221.53 1,222.47 1,221.53 1,222.47 320.8K
10:10 1,222.46 1,222.47 1,222.00 1,222.00 518.1K
10:15 1,221.92 1,222.15 1,221.53 1,221.53 356.1K
10:20 1,221.57 1,221.64 1,221.26 1,221.44 446.0K
10:25 1,221.47 1,221.98 1,221.40 1,221.90 398.7K
10:30 1,222.03 1,222.23 1,221.69 1,221.75 242.2K
10:35 1,221.74 1,222.12 1,221.67 1,221.97 312.8K
10:40 1,221.98 1,222.39 1,221.81 1,222.35 279.4K
10:45 1,222.20 1,222.20 1,221.93 1,222.06 239.7K
10:50 1,222.09 1,222.09 1,221.52 1,221.80 279.2K
10:55 1,221.81 1,222.10 1,221.69 1,221.82 367.3K
11:00 1,221.83 1,222.33 1,221.71 1,222.33 335.7K
11:05 1,222.29 1,222.48 1,222.13 1,222.21 341.3K
11:10 1,222.17 1,222.32 1,221.93 1,222.30 266.0K
11:15 1,222.34 1,222.74 1,222.34 1,222.74 440.1K
11:20 1,222.65 1,222.73 1,222.38 1,222.38 281.2K
11:25 1,222.42 1,222.94 1,222.42 1,222.94 219.8K
11:30 1,222.86 1,223.12 1,222.79 1,222.81 346.5K
11:35 1,222.89 1,222.89 1,222.58 1,222.84 247.5K
11:40 1,222.79 1,222.87 1,222.62 1,222.67 380.6K
11:45 1,222.72 1,222.81 1,222.60 1,222.61 262.7K
11:50 1,222.60 1,222.60 1,222.24 1,222.26 310.6K
11:55 1,222.28 1,222.29 1,222.00 1,222.04 246.9K
12:00 1,222.14 1,222.16 1,221.66 1,221.87 180.5K
12:05 1,221.88 1,222.19 1,221.87 1,222.07 207.4K
12:10 1,222.07 1,222.58 1,222.02 1,222.54 206.2K
12:15 1,222.52 1,223.03 1,222.52 1,223.03 206.5K
12:20 1,223.09 1,223.15 1,222.87 1,223.15 253.8K
12:25 1,223.13 1,223.45 1,223.10 1,223.45 490.5K
12:30 1,223.41 1,223.60 1,223.21 1,223.45 333.8K
12:35 1,223.47 1,223.68 1,223.09 1,223.09 217.9K
12:40 1,223.05 1,223.10 1,222.57 1,222.59 252.9K
12:45 1,222.58 1,222.58 1,222.21 1,222.52 226.7K
12:50 1,222.59 1,222.68 1,222.36 1,222.68 270.7K
12:55 1,222.65 1,223.10 1,222.65 1,223.02 142.9K
13:00 1,223.14 1,223.31 1,222.52 1,222.75 321.9K
13:05 1,222.66 1,222.74 1,222.42 1,222.42 309.7K
13:10 1,222.45 1,222.50 1,222.11 1,222.11 235.3K
13:15 1,222.10 1,222.29 1,222.04 1,222.20 172.2K
13:20 1,222.31 1,222.31 1,221.87 1,222.08 371.1K
13:25 1,222.07 1,222.07 1,221.47 1,221.50 376.2K
13:30 1,221.56 1,222.06 1,221.56 1,221.88 198.1K
13:35 1,221.91 1,222.65 1,221.91 1,222.59 302.7K
13:40 1,222.51 1,223.09 1,222.49 1,223.09 322.6K
13:45 1,223.14 1,223.44 1,223.14 1,223.44 399.6K
13:50 1,223.43 1,223.62 1,223.43 1,223.61 544.3K
13:55 1,223.64 1,224.24 1,223.63 1,224.19 408.1K
14:00 1,224.16 1,224.24 1,223.76 1,223.94 303.4K
14:05 1,223.93 1,224.19 1,223.76 1,224.10 476.5K
14:10 1,224.09 1,224.38 1,223.98 1,224.31 370.5K
14:15 1,224.33 1,224.56 1,224.15 1,224.15 299.4K
14:20 1,224.14 1,224.28 1,223.90 1,224.19 246.3K
14:25 1,224.24 1,224.35 1,224.01 1,224.26 341.0K
14:30 1,224.36 1,224.74 1,224.36 1,224.38 344.4K
14:35 1,224.48 1,225.16 1,224.41 1,225.16 341.0K
14:40 1,225.24 1,225.31 1,224.84 1,224.84 424.4K
14:45 1,224.89 1,224.90 1,224.17 1,224.32 506.1K
14:50 1,224.29 1,224.51 1,224.07 1,224.07 488.7K
14:55 1,224.14 1,224.23 1,223.60 1,223.60 346.6K
15:00 1,223.65 1,224.55 1,223.65 1,224.40 501.1K
15:05 1,224.33 1,224.40 1,224.10 1,224.38 371.3K
15:10 1,224.39 1,224.58 1,224.24 1,224.30 464.7K
15:15 1,224.41 1,224.58 1,224.16 1,224.17 273.8K
15:20 1,224.17 1,224.35 1,224.10 1,224.13 303.9K
15:25 1,224.27 1,224.31 1,223.95 1,223.98 454.2K
15:30 1,223.91 1,223.91 1,223.44 1,223.87 944.8K
15:35 1,224.15 1,224.51 1,223.53 1,224.22 647.1K
15:40 1,224.19 1,224.25 1,223.60 1,223.74 522.1K
15:45 1,223.78 1,224.86 1,223.61 1,224.60 580.6K
15:50 1,224.53 1,225.46 1,224.53 1,225.06 663.3K
15:55 1,225.21 1,225.81 1,225.12 1,225.81 555.5K
16:00 1,225.96 1,227.01 1,225.96 1,226.50 927.6K
16:05 1,226.47 1,226.47 1,225.89 1,225.98 599.4K
16:10 1,225.99 1,226.35 1,225.80 1,226.07 430.6K
16:15 1,226.04 1,226.54 1,226.04 1,226.21 521.7K
16:20 1,226.17 1,226.26 1,225.87 1,226.04 735.9K
16:25 1,226.09 1,226.68 1,226.09 1,226.51 584.5K
16:30 1,226.46 1,227.21 1,226.46 1,226.79 827.4K
16:35 1,226.79 1,227.01 1,226.55 1,226.65 1,023.6K
16:40 1,226.65 1,227.08 1,226.60 1,226.84 669.7K
16:45 1,226.85 1,227.18 1,226.84 1,227.18 691.4K
16:50 1,227.15 1,227.47 1,227.12 1,227.47 510.0K
16:55 1,227.55 1,227.98 1,227.55 1,227.94 543.4K
17:00 1,227.87 1,228.22 1,227.87 1,228.15 600.8K
17:05 1,228.12 1,228.74 1,228.07 1,228.63 847.1K
17:10 1,228.67 1,228.78 1,228.54 1,228.70 875.8K
17:15 1,228.73 1,228.92 1,228.25 1,228.34 855.4K
17:20 1,228.46 1,228.59 1,228.24 1,228.39 736.0K
17:25 1,228.40 1,228.40 1,227.96 1,227.96 1,179.2K
17:30 1,227.98 1,227.98 1,227.98 1,227.98 60.2K
17:35 1,227.98 1,228.82 1,227.98 1,228.44 25,153.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available