AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,228.44 1,229.79 1,228.44 1,229.45 3,428.3K
09:05 1,229.56 1,234.06 1,229.56 1,233.81 1,654.3K
09:10 1,233.83 1,234.04 1,232.93 1,233.72 1,276.9K
09:15 1,233.59 1,234.02 1,233.31 1,233.31 1,161.8K
09:20 1,233.22 1,233.54 1,233.15 1,233.38 1,322.4K
09:25 1,233.38 1,233.38 1,232.80 1,233.06 1,097.1K
09:30 1,233.04 1,234.00 1,233.04 1,234.00 1,379.8K
09:35 1,234.10 1,234.10 1,233.52 1,233.52 1,158.2K
09:40 1,233.59 1,233.98 1,233.07 1,233.29 973.9K
09:45 1,233.29 1,233.60 1,233.20 1,233.60 829.1K
09:50 1,233.52 1,234.01 1,233.52 1,233.82 781.5K
09:55 1,233.81 1,233.94 1,233.50 1,233.94 1,073.3K
10:00 1,234.01 1,234.42 1,233.65 1,234.18 920.2K
10:05 1,234.23 1,234.39 1,233.74 1,233.76 893.5K
10:10 1,233.58 1,233.79 1,233.04 1,233.04 591.7K
10:15 1,232.94 1,233.18 1,232.78 1,232.88 459.2K
10:20 1,232.90 1,232.97 1,232.53 1,232.84 520.8K
10:25 1,232.93 1,233.48 1,232.88 1,233.45 465.5K
10:30 1,233.54 1,233.57 1,232.68 1,232.68 397.9K
10:35 1,232.60 1,233.18 1,232.60 1,232.83 504.6K
10:40 1,232.77 1,232.84 1,232.45 1,232.61 480.8K
10:45 1,232.46 1,232.85 1,232.19 1,232.66 495.3K
10:50 1,232.55 1,233.19 1,232.54 1,233.19 356.0K
10:55 1,233.16 1,233.18 1,232.80 1,232.94 407.9K
11:00 1,232.97 1,232.97 1,231.99 1,232.03 513.3K
11:05 1,231.98 1,232.03 1,231.61 1,231.85 497.2K
11:10 1,231.73 1,232.11 1,231.49 1,232.11 443.1K
11:15 1,232.02 1,232.16 1,231.78 1,231.88 496.7K
11:20 1,232.02 1,232.52 1,231.89 1,232.52 366.3K
11:25 1,232.55 1,232.84 1,232.42 1,232.73 445.6K
11:30 1,232.63 1,232.69 1,231.99 1,232.11 641.0K
11:35 1,232.00 1,232.18 1,231.77 1,232.07 759.2K
11:40 1,232.01 1,232.04 1,231.58 1,231.58 280.6K
11:45 1,231.56 1,231.85 1,231.51 1,231.61 310.3K
11:50 1,231.56 1,231.92 1,231.56 1,231.82 313.6K
11:55 1,231.82 1,233.36 1,231.82 1,232.52 709.5K
12:00 1,232.54 1,232.54 1,231.86 1,231.86 274.1K
12:05 1,231.96 1,232.02 1,231.46 1,231.60 277.8K
12:10 1,231.67 1,232.13 1,231.59 1,232.13 409.4K
12:15 1,232.13 1,232.22 1,231.68 1,231.68 225.4K
12:20 1,231.77 1,231.97 1,231.65 1,231.77 266.4K
12:25 1,231.74 1,231.74 1,231.36 1,231.40 236.7K
12:30 1,231.29 1,231.29 1,230.85 1,230.91 493.2K
12:35 1,230.95 1,231.41 1,230.83 1,231.39 265.3K
12:40 1,231.34 1,231.71 1,231.34 1,231.63 247.4K
12:45 1,231.62 1,231.85 1,231.47 1,231.81 240.5K
12:50 1,231.93 1,232.11 1,231.86 1,231.94 357.7K
12:55 1,231.94 1,232.00 1,231.73 1,232.00 317.7K
13:00 1,231.92 1,232.12 1,231.84 1,232.10 421.5K
13:05 1,232.13 1,232.20 1,231.63 1,231.70 290.9K
13:10 1,231.69 1,232.44 1,231.69 1,232.44 276.2K
13:15 1,232.42 1,232.48 1,232.26 1,232.30 381.8K
13:20 1,232.33 1,232.48 1,232.26 1,232.28 336.9K
13:25 1,232.33 1,232.43 1,231.98 1,231.98 272.3K
13:30 1,232.01 1,232.03 1,231.75 1,232.01 267.8K
13:35 1,232.00 1,232.05 1,231.73 1,231.88 379.6K
13:40 1,231.94 1,231.94 1,231.73 1,231.81 342.3K
13:45 1,231.82 1,232.31 1,231.82 1,232.31 642.8K
13:50 1,232.31 1,232.31 1,232.01 1,232.08 319.5K
13:55 1,232.18 1,232.80 1,232.06 1,232.75 392.0K
14:00 1,232.74 1,232.97 1,232.44 1,232.73 365.1K
14:05 1,232.65 1,232.94 1,232.59 1,232.77 277.5K
14:10 1,232.72 1,232.72 1,232.33 1,232.53 347.9K
14:15 1,232.59 1,233.19 1,232.59 1,232.83 273.7K
14:20 1,232.88 1,233.17 1,232.88 1,233.17 412.9K
14:25 1,233.24 1,233.56 1,233.21 1,233.56 495.6K
14:30 1,233.57 1,233.57 1,226.51 1,227.27 2,707.7K
14:35 1,227.48 1,227.48 1,226.81 1,227.29 884.1K
14:40 1,227.21 1,227.82 1,226.81 1,227.55 827.1K
14:45 1,227.61 1,229.46 1,227.61 1,228.62 816.7K
14:50 1,228.55 1,228.61 1,227.60 1,228.50 457.8K
14:55 1,228.26 1,228.26 1,227.97 1,227.97 481.9K
15:00 1,227.98 1,227.98 1,226.96 1,227.15 675.6K
15:05 1,227.19 1,227.79 1,226.91 1,227.78 475.1K
15:10 1,227.79 1,227.88 1,227.05 1,227.88 360.7K
15:15 1,227.88 1,229.25 1,227.88 1,229.25 537.5K
15:20 1,229.18 1,229.75 1,228.93 1,229.34 809.8K
15:25 1,229.43 1,230.26 1,229.19 1,230.26 410.2K
15:30 1,230.09 1,230.13 1,228.13 1,229.71 1,183.3K
15:35 1,229.83 1,230.70 1,229.64 1,230.69 691.0K
15:40 1,230.60 1,231.01 1,229.94 1,230.72 915.1K
15:45 1,230.74 1,231.01 1,230.50 1,230.54 913.5K
15:50 1,230.77 1,231.07 1,230.23 1,230.96 616.5K
15:55 1,230.95 1,231.59 1,230.82 1,231.59 770.7K
16:00 1,231.66 1,232.16 1,231.47 1,231.98 1,261.9K
16:05 1,231.86 1,232.42 1,231.67 1,232.34 691.6K
16:10 1,232.29 1,232.36 1,231.94 1,232.17 420.3K
16:15 1,232.08 1,233.32 1,232.03 1,233.32 647.0K
16:20 1,233.20 1,234.60 1,233.07 1,234.42 876.4K
16:25 1,234.27 1,234.66 1,234.09 1,234.27 871.3K
16:30 1,234.25 1,234.75 1,234.25 1,234.43 657.1K
16:35 1,234.30 1,235.01 1,234.04 1,234.68 1,132.6K
16:40 1,234.67 1,234.67 1,234.00 1,234.37 416.7K
16:45 1,234.37 1,234.37 1,233.71 1,233.78 617.8K
16:50 1,233.75 1,233.75 1,233.08 1,233.51 543.5K
16:55 1,233.73 1,234.90 1,233.73 1,234.90 933.0K
17:00 1,234.90 1,235.20 1,234.89 1,235.15 758.0K
17:05 1,235.07 1,235.27 1,234.90 1,235.09 871.8K
17:10 1,235.10 1,235.41 1,234.17 1,234.24 831.4K
17:15 1,234.18 1,234.48 1,233.98 1,234.41 965.1K
17:20 1,234.41 1,234.41 1,233.76 1,233.96 990.5K
17:25 1,234.05 1,234.54 1,233.78 1,234.54 1,581.8K
17:30 1,234.30 1,234.30 1,234.29 1,234.29 107.1K
17:35 1,234.29 1,235.73 1,234.29 1,235.72 29,726.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available