AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,238.73 1,238.73 1,235.89 1,236.92 4,222.2K
09:05 1,236.86 1,237.54 1,236.45 1,237.46 1,774.8K
09:10 1,237.48 1,238.75 1,237.48 1,237.84 1,565.5K
09:15 1,237.87 1,237.94 1,236.78 1,237.35 1,266.1K
09:20 1,237.36 1,237.69 1,236.84 1,236.88 1,136.4K
09:25 1,237.01 1,238.66 1,237.01 1,238.39 1,412.1K
09:30 1,238.39 1,238.50 1,238.02 1,238.02 1,154.2K
09:35 1,238.06 1,238.23 1,237.84 1,237.88 1,148.5K
09:40 1,237.94 1,238.00 1,237.39 1,237.58 974.7K
09:45 1,237.55 1,237.55 1,236.80 1,237.12 788.8K
09:50 1,237.02 1,237.44 1,236.91 1,237.06 1,200.5K
09:55 1,237.17 1,237.52 1,237.09 1,237.35 1,259.1K
10:00 1,237.24 1,237.92 1,237.24 1,237.83 1,395.7K
10:05 1,237.72 1,237.72 1,237.34 1,237.34 696.3K
10:10 1,237.34 1,237.34 1,236.90 1,237.03 700.9K
10:15 1,236.99 1,237.53 1,236.87 1,237.41 777.5K
10:20 1,237.47 1,237.66 1,237.25 1,237.25 772.1K
10:25 1,237.18 1,238.05 1,237.00 1,238.05 877.9K
10:30 1,238.14 1,238.59 1,238.14 1,238.14 795.7K
10:35 1,238.37 1,238.54 1,238.05 1,238.06 668.0K
10:40 1,238.21 1,239.04 1,238.15 1,239.04 527.4K
10:45 1,239.00 1,239.42 1,238.92 1,239.12 624.1K
10:50 1,239.16 1,239.28 1,238.89 1,238.89 659.2K
10:55 1,238.88 1,239.84 1,238.88 1,239.84 755.3K
11:00 1,239.75 1,239.80 1,239.17 1,239.21 652.3K
11:05 1,239.22 1,239.84 1,239.22 1,239.84 541.0K
11:10 1,239.84 1,239.84 1,238.80 1,238.81 486.7K
11:15 1,238.77 1,238.98 1,238.42 1,238.70 593.7K
11:20 1,238.76 1,239.08 1,238.64 1,239.02 546.0K
11:25 1,239.00 1,239.51 1,239.00 1,239.39 422.6K
11:30 1,239.36 1,239.79 1,239.22 1,239.79 578.4K
11:35 1,239.77 1,240.74 1,239.73 1,240.66 414.5K
11:40 1,240.71 1,241.33 1,240.47 1,241.22 446.5K
11:45 1,241.35 1,241.76 1,241.10 1,241.75 377.3K
11:50 1,241.73 1,241.82 1,241.04 1,241.05 883.0K
11:55 1,241.03 1,241.03 1,240.77 1,240.95 511.2K
12:00 1,240.93 1,241.16 1,240.47 1,241.16 591.9K
12:05 1,241.18 1,241.37 1,240.93 1,241.13 516.5K
12:10 1,241.04 1,241.31 1,240.99 1,241.31 469.8K
12:15 1,241.43 1,241.52 1,240.83 1,240.86 436.2K
12:20 1,240.79 1,241.50 1,240.74 1,241.34 291.5K
12:25 1,241.44 1,241.58 1,241.30 1,241.30 479.3K
12:30 1,241.19 1,241.19 1,240.08 1,240.08 565.5K
12:35 1,240.07 1,240.07 1,239.21 1,239.45 409.3K
12:40 1,239.51 1,240.07 1,239.34 1,240.07 304.9K
12:45 1,240.07 1,240.07 1,239.69 1,239.69 378.8K
12:50 1,239.72 1,240.11 1,239.70 1,240.11 559.4K
12:55 1,240.07 1,240.27 1,239.72 1,239.76 577.9K
13:00 1,239.74 1,241.05 1,239.74 1,240.91 404.9K
13:05 1,240.88 1,241.71 1,240.85 1,241.54 403.1K
13:10 1,241.49 1,241.49 1,241.03 1,241.31 309.0K
13:15 1,241.33 1,241.34 1,241.16 1,241.16 415.4K
13:20 1,241.19 1,241.53 1,241.19 1,241.51 480.4K
13:25 1,241.49 1,241.75 1,241.31 1,241.41 377.6K
13:30 1,241.33 1,241.68 1,241.18 1,241.38 432.6K
13:35 1,241.32 1,241.36 1,240.99 1,241.33 357.6K
13:40 1,241.34 1,241.59 1,241.32 1,241.52 361.1K
13:45 1,241.56 1,241.68 1,241.33 1,241.68 484.3K
13:50 1,241.72 1,241.79 1,241.25 1,241.34 391.0K
13:55 1,241.40 1,241.85 1,241.31 1,241.83 777.5K
14:00 1,241.74 1,241.83 1,241.29 1,241.29 418.6K
14:05 1,241.08 1,241.13 1,240.83 1,240.85 414.3K
14:10 1,240.76 1,241.06 1,240.73 1,241.02 341.1K
14:15 1,240.97 1,240.97 1,240.56 1,240.73 404.5K
14:20 1,240.75 1,240.90 1,240.48 1,240.65 361.8K
14:25 1,240.72 1,240.98 1,240.15 1,240.15 296.7K
14:30 1,240.21 1,240.88 1,240.21 1,240.80 378.3K
14:35 1,240.79 1,240.79 1,240.20 1,240.23 338.3K
14:40 1,240.10 1,240.32 1,240.04 1,240.21 411.1K
14:45 1,240.42 1,240.54 1,240.14 1,240.16 394.1K
14:50 1,240.10 1,240.10 1,239.47 1,239.52 384.4K
14:55 1,239.52 1,239.54 1,239.06 1,239.53 439.1K
15:00 1,239.51 1,240.02 1,239.41 1,239.99 403.1K
15:05 1,239.97 1,240.01 1,239.35 1,239.35 481.9K
15:10 1,239.44 1,239.50 1,239.15 1,239.15 357.3K
15:15 1,239.06 1,239.24 1,238.90 1,238.91 346.9K
15:20 1,238.85 1,239.01 1,238.56 1,238.56 257.1K
15:25 1,238.68 1,239.44 1,238.68 1,239.39 350.6K
15:30 1,239.36 1,239.62 1,238.96 1,239.18 1,169.5K
15:35 1,239.38 1,240.79 1,239.37 1,240.61 1,165.0K
15:40 1,240.59 1,240.71 1,239.89 1,240.42 1,155.1K
15:45 1,240.12 1,240.12 1,239.20 1,239.64 1,014.6K
15:50 1,239.67 1,240.06 1,238.82 1,239.64 1,086.4K
15:55 1,239.82 1,239.99 1,238.84 1,238.84 867.7K
16:00 1,238.71 1,238.71 1,236.86 1,238.35 1,365.0K
16:05 1,238.32 1,238.83 1,237.64 1,237.72 732.3K
16:10 1,237.59 1,238.01 1,237.16 1,238.00 814.9K
16:15 1,237.60 1,238.47 1,237.45 1,238.43 1,013.7K
16:20 1,238.59 1,238.96 1,237.69 1,237.89 526.3K
16:25 1,238.07 1,238.17 1,236.98 1,237.07 637.1K
16:30 1,237.08 1,237.69 1,236.82 1,237.22 763.8K
16:35 1,237.16 1,237.16 1,236.13 1,236.19 839.8K
16:40 1,236.36 1,236.36 1,235.71 1,236.15 681.7K
16:45 1,236.14 1,236.14 1,234.96 1,234.98 852.9K
16:50 1,235.12 1,235.13 1,234.59 1,234.91 634.3K
16:55 1,234.95 1,235.10 1,234.10 1,234.11 783.5K
17:00 1,234.13 1,234.22 1,233.62 1,233.86 1,013.1K
17:05 1,233.91 1,234.80 1,233.91 1,234.80 937.3K
17:10 1,234.90 1,235.82 1,234.90 1,235.66 1,094.2K
17:15 1,235.80 1,235.80 1,234.77 1,234.85 853.5K
17:20 1,234.74 1,234.94 1,234.45 1,234.71 918.5K
17:25 1,234.81 1,235.39 1,234.77 1,234.93 1,678.5K
17:30 1,234.99 1,234.99 1,234.99 1,234.99 164.0K
17:35 1,234.99 1,236.16 1,234.99 1,236.15 29,449.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available