AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,236.17 1,237.86 1,236.07 1,237.86 2,918.1K
09:05 1,237.92 1,238.24 1,237.00 1,237.00 891.5K
09:10 1,236.97 1,237.34 1,236.39 1,236.61 810.7K
09:15 1,236.50 1,236.50 1,235.49 1,236.02 851.8K
09:20 1,236.16 1,236.16 1,235.20 1,235.60 735.3K
09:25 1,235.76 1,236.34 1,235.76 1,236.31 532.0K
09:30 1,236.27 1,236.46 1,235.63 1,235.69 812.9K
09:35 1,235.77 1,235.83 1,235.41 1,235.51 582.2K
09:40 1,235.38 1,235.79 1,235.09 1,235.79 578.2K
09:45 1,235.83 1,235.98 1,235.39 1,235.49 391.8K
09:50 1,235.52 1,235.52 1,235.01 1,235.19 419.7K
09:55 1,235.27 1,235.32 1,235.02 1,235.32 346.7K
10:00 1,235.20 1,235.20 1,234.76 1,234.92 444.8K
10:05 1,234.79 1,234.90 1,234.08 1,234.19 422.1K
10:10 1,234.25 1,234.87 1,234.25 1,234.87 403.1K
10:15 1,234.65 1,234.68 1,234.33 1,234.48 498.2K
10:20 1,234.55 1,234.70 1,234.02 1,234.37 430.8K
10:25 1,234.44 1,235.05 1,234.30 1,234.78 435.5K
10:30 1,234.81 1,235.47 1,234.81 1,235.10 417.1K
10:35 1,234.98 1,235.87 1,234.98 1,235.87 314.1K
10:40 1,235.80 1,235.81 1,235.42 1,235.67 332.0K
10:45 1,235.62 1,235.84 1,235.52 1,235.55 329.8K
10:50 1,235.48 1,235.73 1,235.19 1,235.57 708.8K
10:55 1,235.53 1,235.60 1,234.90 1,235.19 398.3K
11:00 1,235.27 1,235.55 1,235.24 1,235.55 429.4K
11:05 1,235.56 1,236.08 1,235.55 1,236.03 345.8K
11:10 1,236.11 1,236.63 1,236.11 1,236.61 388.1K
11:15 1,236.67 1,237.26 1,236.67 1,236.95 628.9K
11:20 1,236.95 1,237.26 1,236.95 1,237.11 491.8K
11:25 1,237.17 1,237.67 1,237.09 1,237.65 340.0K
11:30 1,237.64 1,237.97 1,237.53 1,237.97 298.2K
11:35 1,237.90 1,238.04 1,237.67 1,238.03 359.7K
11:40 1,238.08 1,238.31 1,237.94 1,238.26 316.5K
11:45 1,238.16 1,238.42 1,238.11 1,238.14 436.5K
11:50 1,238.38 1,239.88 1,238.38 1,239.88 2,467.3K
11:55 1,239.85 1,240.05 1,239.44 1,239.77 1,986.3K
12:00 1,239.77 1,239.77 1,239.26 1,239.56 618.1K
12:05 1,239.57 1,239.57 1,239.09 1,239.34 307.3K
12:10 1,239.16 1,239.70 1,239.09 1,239.52 464.5K
12:15 1,239.51 1,239.51 1,239.07 1,239.10 176.2K
12:20 1,239.10 1,239.36 1,239.10 1,239.34 309.3K
12:25 1,239.33 1,239.33 1,238.81 1,238.89 256.7K
12:30 1,238.95 1,239.08 1,238.77 1,239.08 579.6K
12:35 1,239.07 1,239.07 1,238.67 1,238.72 290.2K
12:40 1,238.73 1,238.80 1,238.33 1,238.33 471.1K
12:45 1,238.25 1,238.31 1,237.98 1,238.19 380.2K
12:50 1,238.22 1,238.41 1,238.07 1,238.39 266.5K
12:55 1,238.42 1,238.44 1,237.89 1,238.00 286.9K
13:00 1,238.12 1,238.12 1,237.54 1,237.62 312.3K
13:05 1,237.68 1,237.68 1,237.34 1,237.63 199.9K
13:10 1,237.60 1,237.72 1,237.42 1,237.72 240.3K
13:15 1,237.72 1,237.89 1,237.71 1,237.76 268.8K
13:20 1,237.76 1,238.00 1,237.42 1,237.42 241.0K
13:25 1,237.42 1,237.42 1,236.82 1,236.82 263.2K
13:30 1,236.78 1,236.78 1,236.22 1,236.44 337.3K
13:35 1,236.48 1,236.89 1,236.48 1,236.58 286.8K
13:40 1,236.58 1,236.58 1,236.26 1,236.34 232.5K
13:45 1,236.38 1,236.74 1,236.33 1,236.67 358.9K
13:50 1,236.64 1,236.75 1,236.53 1,236.73 222.1K
13:55 1,236.77 1,236.78 1,236.52 1,236.54 236.1K
14:00 1,236.61 1,236.61 1,236.29 1,236.36 304.2K
14:05 1,236.35 1,236.35 1,236.10 1,236.21 269.2K
14:10 1,236.26 1,236.57 1,236.26 1,236.55 325.5K
14:15 1,236.54 1,236.89 1,236.54 1,236.79 450.6K
14:20 1,236.77 1,236.79 1,236.53 1,236.69 368.6K
14:25 1,236.62 1,236.62 1,236.40 1,236.41 241.8K
14:30 1,236.37 1,236.55 1,236.24 1,236.35 275.7K
14:35 1,236.39 1,236.45 1,235.80 1,235.83 361.6K
14:40 1,235.78 1,236.06 1,235.63 1,235.63 242.5K
14:45 1,235.60 1,235.60 1,235.26 1,235.27 357.0K
14:50 1,235.38 1,235.52 1,235.25 1,235.39 249.7K
14:55 1,235.38 1,235.45 1,234.94 1,234.94 263.3K
15:00 1,235.00 1,235.82 1,234.91 1,235.82 726.5K
15:05 1,235.89 1,236.80 1,235.89 1,236.69 484.4K
15:10 1,236.67 1,236.98 1,236.48 1,236.98 459.3K
15:15 1,236.98 1,236.98 1,236.23 1,236.23 384.9K
15:20 1,236.25 1,236.25 1,235.62 1,235.62 281.0K
15:25 1,235.66 1,235.66 1,235.07 1,235.16 389.7K
15:30 1,235.14 1,235.52 1,234.58 1,234.58 1,193.7K
15:35 1,234.40 1,234.43 1,232.52 1,232.68 1,176.8K
15:40 1,232.60 1,233.14 1,232.34 1,233.10 707.4K
15:45 1,233.08 1,233.38 1,232.52 1,232.91 1,052.6K
15:50 1,233.01 1,233.01 1,232.26 1,232.87 703.6K
15:55 1,232.91 1,233.08 1,232.56 1,232.81 564.4K
16:00 1,232.81 1,233.42 1,232.14 1,233.42 835.6K
16:05 1,233.18 1,233.75 1,232.84 1,233.75 489.2K
16:10 1,233.85 1,233.98 1,233.37 1,233.38 718.3K
16:15 1,233.48 1,233.58 1,233.20 1,233.43 426.6K
16:20 1,233.36 1,233.66 1,233.02 1,233.02 403.1K
16:25 1,233.10 1,233.10 1,231.82 1,232.25 660.7K
16:30 1,232.25 1,232.53 1,231.81 1,231.88 524.6K
16:35 1,231.94 1,232.82 1,231.94 1,232.82 505.1K
16:40 1,232.81 1,233.27 1,232.22 1,232.22 513.7K
16:45 1,232.18 1,233.15 1,232.18 1,232.94 847.5K
16:50 1,232.83 1,232.85 1,232.49 1,232.52 659.1K
16:55 1,232.41 1,232.67 1,232.21 1,232.67 780.1K
17:00 1,232.79 1,233.15 1,232.59 1,232.97 721.4K
17:05 1,233.05 1,233.46 1,232.86 1,233.16 773.5K
17:10 1,233.19 1,234.19 1,233.03 1,234.15 1,008.3K
17:15 1,234.16 1,234.50 1,233.94 1,234.50 933.5K
17:20 1,234.47 1,234.86 1,234.47 1,234.86 1,175.9K
17:25 1,235.08 1,235.36 1,234.70 1,235.36 1,377.6K
17:30 1,235.35 1,235.35 1,235.35 1,235.35 64.0K
17:35 1,235.35 1,235.88 1,235.35 1,235.87 32,383.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available