AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,223.99 1,229.98 1,223.99 1,227.85 2,707.7K
09:05 1,227.75 1,227.82 1,225.22 1,227.82 1,018.2K
09:10 1,228.21 1,229.43 1,228.21 1,228.74 763.6K
09:15 1,228.49 1,229.00 1,227.76 1,228.65 715.3K
09:20 1,228.79 1,229.55 1,228.79 1,229.29 597.6K
09:25 1,229.37 1,229.37 1,228.07 1,228.49 560.5K
09:30 1,228.18 1,229.70 1,228.18 1,229.69 625.6K
09:35 1,229.62 1,229.74 1,228.58 1,228.58 547.2K
09:40 1,228.64 1,228.78 1,228.16 1,228.59 752.9K
09:45 1,228.57 1,229.73 1,228.57 1,229.54 389.1K
09:50 1,229.63 1,230.43 1,229.49 1,230.34 726.7K
09:55 1,230.40 1,231.52 1,230.40 1,231.43 565.9K
10:00 1,231.43 1,231.43 1,230.67 1,230.85 690.6K
10:05 1,230.83 1,230.99 1,230.55 1,230.66 889.9K
10:10 1,230.50 1,231.03 1,230.27 1,231.03 525.4K
10:15 1,231.31 1,231.95 1,231.31 1,231.85 677.5K
10:20 1,232.02 1,232.02 1,231.48 1,231.74 619.2K
10:25 1,231.67 1,231.67 1,230.84 1,231.47 623.8K
10:30 1,231.50 1,232.02 1,231.40 1,231.74 606.0K
10:35 1,231.77 1,232.64 1,231.70 1,232.49 525.7K
10:40 1,232.22 1,232.22 1,231.20 1,231.91 533.7K
10:45 1,231.94 1,232.00 1,231.67 1,231.87 644.8K
10:50 1,231.96 1,232.58 1,231.84 1,232.50 524.7K
10:55 1,232.53 1,232.57 1,232.08 1,232.33 417.1K
11:00 1,232.31 1,232.92 1,232.31 1,232.78 482.4K
11:05 1,232.88 1,233.25 1,232.88 1,233.24 726.8K
11:10 1,233.23 1,233.32 1,232.42 1,232.50 579.6K
11:15 1,232.41 1,232.61 1,232.12 1,232.12 365.0K
11:20 1,232.19 1,232.45 1,231.84 1,231.96 296.5K
11:25 1,231.91 1,232.77 1,231.91 1,232.77 465.7K
11:30 1,232.77 1,233.61 1,232.77 1,233.60 379.3K
11:35 1,233.63 1,233.77 1,233.25 1,233.38 373.5K
11:40 1,233.29 1,233.29 1,232.96 1,233.02 318.6K
11:45 1,233.02 1,233.29 1,232.91 1,233.09 313.0K
11:50 1,233.06 1,233.21 1,232.93 1,232.93 530.9K
11:55 1,232.77 1,232.87 1,232.54 1,232.83 396.8K
12:00 1,232.80 1,232.86 1,232.33 1,232.36 467.3K
12:05 1,232.40 1,232.61 1,232.28 1,232.61 394.0K
12:10 1,232.70 1,232.75 1,232.52 1,232.75 249.3K
12:15 1,232.82 1,232.97 1,232.77 1,232.87 235.6K
12:20 1,232.96 1,233.14 1,232.74 1,232.82 252.4K
12:25 1,232.84 1,233.09 1,232.72 1,232.72 323.6K
12:30 1,232.76 1,232.81 1,232.44 1,232.76 294.6K
12:35 1,232.75 1,233.72 1,232.75 1,233.72 364.8K
12:40 1,233.69 1,233.75 1,233.43 1,233.75 326.6K
12:45 1,233.75 1,233.77 1,233.08 1,233.26 298.2K
12:50 1,233.23 1,233.27 1,232.62 1,232.75 336.2K
12:55 1,232.59 1,232.59 1,231.87 1,232.02 407.4K
13:00 1,231.92 1,232.42 1,231.59 1,232.25 497.1K
13:05 1,232.20 1,232.57 1,232.12 1,232.46 307.5K
13:10 1,232.52 1,232.65 1,232.12 1,232.63 239.9K
13:15 1,232.46 1,232.64 1,232.02 1,232.58 344.5K
13:20 1,232.51 1,233.00 1,232.51 1,232.90 247.0K
13:25 1,232.86 1,233.00 1,232.74 1,232.74 444.8K
13:30 1,232.75 1,233.12 1,232.75 1,232.96 404.0K
13:35 1,232.99 1,233.27 1,232.97 1,233.21 372.5K
13:40 1,233.15 1,233.53 1,233.15 1,233.51 232.8K
13:45 1,233.45 1,233.77 1,233.32 1,233.32 375.2K
13:50 1,233.17 1,233.28 1,232.91 1,233.17 445.8K
13:55 1,233.32 1,233.56 1,233.24 1,233.47 435.3K
14:00 1,233.49 1,233.54 1,232.88 1,232.88 328.3K
14:05 1,233.07 1,233.08 1,232.63 1,233.03 380.7K
14:10 1,232.85 1,233.57 1,232.85 1,233.47 310.8K
14:15 1,233.45 1,233.78 1,233.45 1,233.75 313.3K
14:20 1,233.77 1,233.77 1,233.34 1,233.65 478.9K
14:25 1,233.73 1,234.44 1,233.73 1,234.44 341.6K
14:30 1,234.38 1,234.69 1,234.29 1,234.59 728.8K
14:35 1,234.65 1,234.94 1,234.60 1,234.94 400.7K
14:40 1,234.76 1,235.04 1,234.76 1,234.92 540.4K
14:45 1,234.89 1,234.89 1,233.74 1,233.75 326.2K
14:50 1,233.98 1,234.10 1,233.71 1,234.01 367.3K
14:55 1,234.05 1,234.05 1,233.19 1,233.43 438.0K
15:00 1,233.50 1,233.72 1,232.65 1,232.65 596.7K
15:05 1,232.62 1,232.89 1,232.13 1,232.13 399.0K
15:10 1,232.05 1,232.30 1,231.74 1,231.78 358.1K
15:15 1,231.69 1,231.88 1,231.48 1,231.74 395.7K
15:20 1,231.75 1,231.91 1,231.34 1,231.34 612.4K
15:25 1,231.32 1,231.46 1,231.02 1,231.13 650.4K
15:30 1,231.22 1,231.22 1,229.50 1,230.17 1,209.3K
15:35 1,230.21 1,230.80 1,229.85 1,230.64 269.2K
15:40 1,230.48 1,230.69 1,229.92 1,230.42 1,324.7K
15:45 1,230.43 1,230.98 1,230.20 1,230.95 711.2K
15:50 1,231.21 1,231.77 1,231.21 1,231.59 886.4K
15:55 1,231.83 1,231.83 1,230.27 1,231.02 554.6K
16:00 1,231.15 1,231.15 1,230.57 1,230.57 683.1K
16:05 1,230.43 1,231.39 1,230.43 1,231.02 749.0K
16:10 1,231.10 1,232.01 1,231.10 1,231.92 1,042.7K
16:15 1,232.02 1,232.38 1,231.89 1,232.15 671.1K
16:20 1,232.18 1,232.28 1,231.85 1,232.01 650.0K
16:25 1,231.85 1,232.02 1,231.08 1,231.08 635.4K
16:30 1,231.20 1,232.46 1,231.20 1,232.16 774.1K
16:35 1,231.98 1,231.98 1,231.06 1,231.18 730.4K
16:40 1,231.09 1,232.39 1,231.09 1,232.27 895.6K
16:45 1,232.19 1,232.19 1,231.86 1,231.99 717.3K
16:50 1,232.00 1,232.53 1,231.97 1,232.05 705.3K
16:55 1,232.07 1,232.45 1,231.89 1,232.26 681.9K
17:00 1,232.24 1,233.19 1,232.24 1,233.19 817.6K
17:05 1,233.18 1,233.76 1,233.17 1,233.25 1,074.1K
17:10 1,233.30 1,233.82 1,233.30 1,233.63 848.2K
17:15 1,233.68 1,234.11 1,233.68 1,234.08 1,169.0K
17:20 1,234.23 1,234.77 1,234.21 1,234.41 1,319.7K
17:25 1,234.43 1,234.92 1,234.42 1,234.91 1,400.5K
17:30 1,234.78 1,234.78 1,234.78 1,234.78 66.4K
17:35 1,234.78 1,234.78 1,233.69 1,233.69 25,183.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available