AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,215.47 1,219.57 1,215.04 1,219.44 3,031.0K
09:05 1,219.62 1,219.69 1,218.53 1,219.60 1,043.4K
09:10 1,219.72 1,219.72 1,218.12 1,218.35 940.7K
09:15 1,218.29 1,218.29 1,217.13 1,217.49 982.4K
09:20 1,217.70 1,217.92 1,217.12 1,217.28 623.0K
09:25 1,217.00 1,217.03 1,214.45 1,214.99 1,000.1K
09:30 1,214.41 1,214.64 1,213.83 1,213.83 1,011.2K
09:35 1,214.04 1,215.54 1,213.95 1,215.54 650.2K
09:40 1,215.58 1,217.13 1,215.58 1,217.07 548.9K
09:45 1,217.08 1,217.33 1,216.28 1,216.28 800.2K
09:50 1,216.38 1,217.10 1,216.26 1,216.82 609.2K
09:55 1,216.88 1,217.33 1,216.82 1,217.22 497.9K
10:00 1,217.37 1,217.37 1,216.71 1,216.73 502.5K
10:05 1,216.68 1,217.04 1,216.58 1,216.70 635.5K
10:10 1,216.71 1,217.35 1,216.71 1,217.13 559.6K
10:15 1,217.15 1,218.43 1,217.03 1,218.40 555.4K
10:20 1,218.33 1,218.43 1,217.96 1,218.33 469.7K
10:25 1,218.25 1,218.40 1,217.86 1,218.19 410.1K
10:30 1,218.20 1,218.85 1,218.20 1,218.84 321.8K
10:35 1,218.90 1,218.90 1,218.51 1,218.51 412.7K
10:40 1,218.52 1,219.46 1,218.52 1,219.46 451.5K
10:45 1,219.50 1,220.35 1,219.50 1,220.18 396.7K
10:50 1,220.18 1,221.36 1,220.18 1,221.36 567.2K
10:55 1,221.46 1,221.77 1,221.14 1,221.42 499.6K
11:00 1,221.53 1,221.82 1,220.57 1,220.57 430.1K
11:05 1,220.53 1,220.53 1,220.07 1,220.30 634.6K
11:10 1,220.30 1,220.71 1,219.76 1,220.71 496.3K
11:15 1,220.69 1,221.93 1,220.69 1,221.72 459.1K
11:20 1,221.77 1,222.83 1,221.77 1,222.51 512.3K
11:25 1,222.44 1,222.44 1,221.41 1,221.59 801.2K
11:30 1,221.57 1,222.15 1,221.51 1,221.98 707.2K
11:35 1,221.99 1,222.24 1,221.92 1,222.09 361.6K
11:40 1,222.05 1,222.32 1,221.86 1,222.22 876.9K
11:45 1,222.30 1,222.42 1,222.01 1,222.17 365.7K
11:50 1,222.16 1,222.19 1,221.64 1,222.19 369.3K
11:55 1,222.20 1,222.20 1,221.16 1,221.48 436.0K
12:00 1,221.44 1,221.44 1,220.84 1,221.14 425.8K
12:05 1,221.19 1,221.19 1,220.33 1,220.44 421.1K
12:10 1,220.55 1,220.70 1,220.16 1,220.70 321.8K
12:15 1,220.79 1,220.79 1,220.23 1,220.51 440.2K
12:20 1,220.53 1,220.75 1,220.43 1,220.70 362.2K
12:25 1,220.59 1,220.61 1,220.34 1,220.61 383.3K
12:30 1,220.70 1,220.76 1,220.36 1,220.40 425.6K
12:35 1,220.06 1,220.06 1,219.68 1,219.95 497.6K
12:40 1,219.93 1,220.72 1,219.93 1,220.60 357.3K
12:45 1,220.61 1,221.11 1,220.42 1,221.04 377.4K
12:50 1,221.11 1,221.87 1,221.11 1,221.87 449.4K
12:55 1,221.97 1,222.78 1,221.97 1,222.70 727.8K
13:00 1,222.62 1,223.04 1,222.38 1,223.04 672.0K
13:05 1,223.25 1,223.66 1,223.20 1,223.63 509.9K
13:10 1,223.54 1,224.97 1,223.11 1,224.57 1,242.3K
13:15 1,224.64 1,224.87 1,224.33 1,224.33 565.8K
13:20 1,224.35 1,225.99 1,224.35 1,225.71 1,022.3K
13:25 1,225.76 1,225.76 1,224.89 1,225.17 494.1K
13:30 1,225.26 1,225.46 1,225.07 1,225.10 446.0K
13:35 1,225.08 1,225.48 1,225.08 1,225.39 252.5K
13:40 1,225.46 1,225.90 1,225.46 1,225.78 440.8K
13:45 1,225.78 1,226.69 1,225.78 1,226.69 551.5K
13:50 1,226.67 1,227.19 1,226.67 1,227.19 413.9K
13:55 1,227.10 1,227.20 1,226.70 1,226.86 611.1K
14:00 1,226.91 1,226.95 1,226.12 1,226.12 634.1K
14:05 1,226.11 1,226.11 1,225.18 1,225.27 469.0K
14:10 1,225.20 1,225.20 1,224.16 1,224.20 364.6K
14:15 1,224.21 1,224.33 1,223.98 1,224.33 506.0K
14:20 1,224.37 1,225.04 1,224.30 1,225.04 500.0K
14:25 1,224.99 1,224.99 1,224.67 1,224.86 573.9K
14:30 1,224.89 1,225.43 1,224.55 1,225.11 489.0K
14:35 1,225.03 1,225.03 1,224.31 1,224.64 467.6K
14:40 1,224.68 1,224.93 1,224.68 1,224.92 342.9K
14:45 1,224.92 1,225.49 1,224.92 1,225.44 416.9K
14:50 1,225.66 1,226.08 1,225.65 1,226.06 749.4K
14:55 1,226.00 1,226.25 1,225.77 1,226.07 429.2K
15:00 1,226.01 1,227.03 1,225.81 1,227.03 601.8K
15:05 1,227.10 1,227.69 1,227.10 1,227.49 765.2K
15:10 1,227.39 1,227.43 1,226.93 1,226.95 841.0K
15:15 1,227.11 1,227.36 1,226.91 1,227.36 578.3K
15:20 1,227.39 1,227.39 1,227.01 1,227.06 748.3K
15:25 1,226.91 1,226.91 1,225.48 1,225.68 540.4K
15:30 1,225.74 1,226.15 1,225.12 1,226.15 1,457.6K
15:35 1,226.58 1,226.58 1,223.55 1,223.58 1,523.6K
15:40 1,223.71 1,223.78 1,221.95 1,222.24 1,042.1K
15:45 1,222.46 1,223.30 1,221.96 1,222.12 759.1K
15:50 1,222.45 1,223.24 1,222.32 1,223.13 1,055.3K
15:55 1,223.20 1,223.22 1,222.11 1,222.77 708.4K
16:00 1,223.75 1,223.75 1,219.93 1,220.54 1,050.5K
16:05 1,220.51 1,220.87 1,219.78 1,219.98 714.1K
16:10 1,220.07 1,221.85 1,219.83 1,221.40 723.2K
16:15 1,220.92 1,221.72 1,219.53 1,221.72 619.0K
16:20 1,221.92 1,224.68 1,221.92 1,224.33 510.6K
16:25 1,224.19 1,226.43 1,223.94 1,226.18 705.2K
16:30 1,227.66 1,228.67 1,227.26 1,227.75 1,392.0K
16:35 1,228.00 1,228.00 1,226.19 1,227.33 511.5K
16:40 1,227.46 1,228.72 1,227.00 1,228.72 791.6K
16:45 1,228.82 1,228.82 1,227.37 1,227.76 696.1K
16:50 1,227.76 1,229.07 1,227.51 1,229.07 646.0K
16:55 1,229.10 1,229.23 1,228.33 1,228.44 780.4K
17:00 1,228.51 1,229.01 1,227.47 1,227.85 916.1K
17:05 1,228.04 1,228.60 1,227.05 1,227.10 731.6K
17:10 1,227.26 1,227.45 1,225.61 1,225.79 955.0K
17:15 1,225.70 1,226.46 1,225.31 1,226.37 863.1K
17:20 1,226.48 1,227.75 1,226.48 1,227.41 888.6K
17:25 1,227.35 1,227.70 1,225.80 1,226.09 1,594.4K
17:30 1,225.77 1,225.77 1,225.77 1,225.77 157.3K
17:35 1,225.77 1,226.54 1,225.45 1,225.45 27,704.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available