AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,145.65 1,145.65 1,136.93 1,139.21 3,383.5K
09:05 1,139.94 1,140.52 1,137.89 1,138.80 1,624.7K
09:10 1,138.70 1,138.86 1,137.12 1,138.04 1,228.9K
09:15 1,137.90 1,137.90 1,136.24 1,137.01 976.4K
09:20 1,137.07 1,138.40 1,136.84 1,138.32 2,017.3K
09:25 1,138.87 1,141.08 1,138.08 1,140.43 1,374.4K
09:30 1,139.99 1,139.99 1,137.23 1,137.45 998.2K
09:35 1,137.33 1,138.95 1,137.33 1,138.09 1,089.2K
09:40 1,137.92 1,137.92 1,134.96 1,135.07 1,192.7K
09:45 1,135.24 1,135.81 1,133.89 1,135.14 1,694.8K
09:50 1,135.14 1,135.84 1,133.84 1,133.84 987.9K
09:55 1,133.93 1,134.05 1,132.65 1,133.53 1,760.6K
10:00 1,133.47 1,134.02 1,133.02 1,133.02 1,324.7K
10:05 1,133.30 1,134.58 1,132.41 1,134.58 1,239.7K
10:10 1,134.12 1,135.14 1,133.75 1,134.44 763.7K
10:15 1,134.13 1,134.78 1,132.49 1,134.78 874.6K
10:20 1,135.41 1,136.42 1,133.40 1,133.52 987.2K
10:25 1,133.45 1,133.76 1,132.12 1,132.12 612.1K
10:30 1,131.92 1,131.92 1,130.36 1,130.36 646.8K
10:35 1,130.00 1,130.45 1,129.25 1,130.29 962.3K
10:40 1,130.33 1,130.64 1,129.58 1,130.64 810.3K
10:45 1,130.55 1,132.29 1,130.55 1,132.29 1,049.7K
10:50 1,132.47 1,132.64 1,131.35 1,131.79 589.6K
10:55 1,131.64 1,131.64 1,130.04 1,130.97 887.7K
11:00 1,130.95 1,131.74 1,129.96 1,130.45 755.7K
11:05 1,130.63 1,131.31 1,129.13 1,131.31 813.7K
11:10 1,131.45 1,131.45 1,130.02 1,130.42 698.4K
11:15 1,130.24 1,131.66 1,130.16 1,130.73 621.8K
11:20 1,130.89 1,131.41 1,129.96 1,129.96 538.7K
11:25 1,129.94 1,130.61 1,128.82 1,128.82 862.8K
11:30 1,128.62 1,129.42 1,128.25 1,129.42 913.0K
11:35 1,129.41 1,130.13 1,129.41 1,129.68 542.2K
11:40 1,129.60 1,130.01 1,129.36 1,129.64 563.0K
11:45 1,129.38 1,129.68 1,128.63 1,128.63 794.6K
11:50 1,128.46 1,128.46 1,126.61 1,126.72 1,322.5K
11:55 1,126.61 1,127.67 1,126.44 1,127.67 1,086.8K
12:00 1,127.86 1,128.93 1,127.62 1,127.88 811.7K
12:05 1,127.79 1,127.79 1,119.59 1,119.78 2,185.7K
12:10 1,119.02 1,119.62 1,116.61 1,118.64 1,626.7K
12:15 1,118.18 1,118.18 1,112.80 1,112.80 1,623.3K
12:20 1,113.17 1,113.17 1,102.35 1,103.76 2,554.4K
12:25 1,105.05 1,108.93 1,104.25 1,106.69 1,739.7K
12:30 1,107.08 1,110.26 1,106.09 1,107.62 1,158.5K
12:35 1,107.64 1,110.21 1,106.70 1,110.21 978.4K
12:40 1,110.17 1,110.77 1,107.77 1,107.77 1,162.8K
12:45 1,107.19 1,107.19 1,104.82 1,104.82 1,628.5K
12:50 1,105.19 1,105.37 1,102.48 1,103.14 1,531.4K
12:55 1,103.19 1,104.24 1,100.97 1,100.97 1,331.8K
13:00 1,101.17 1,102.91 1,101.17 1,102.78 1,627.6K
13:05 1,103.13 1,104.66 1,102.34 1,103.28 1,021.4K
13:10 1,103.12 1,103.44 1,102.04 1,102.20 977.4K
13:15 1,102.31 1,103.96 1,102.21 1,103.53 1,129.1K
13:20 1,103.21 1,103.26 1,098.88 1,098.88 1,515.8K
13:25 1,098.99 1,098.99 1,094.42 1,094.79 1,448.1K
13:30 1,094.53 1,094.97 1,093.39 1,094.91 1,246.9K
13:35 1,095.34 1,100.73 1,095.34 1,100.15 1,234.5K
13:40 1,100.15 1,100.15 1,097.08 1,097.08 848.2K
13:45 1,097.01 1,100.23 1,096.71 1,099.79 2,065.6K
13:50 1,099.31 1,101.50 1,099.23 1,100.60 890.6K
13:55 1,100.92 1,105.19 1,100.92 1,104.64 1,517.0K
14:00 1,104.50 1,105.13 1,102.02 1,102.10 1,194.0K
14:05 1,101.90 1,103.52 1,101.90 1,102.40 666.2K
14:10 1,102.36 1,102.55 1,100.47 1,101.55 1,028.5K
14:15 1,101.68 1,105.22 1,101.68 1,104.45 986.9K
14:20 1,104.44 1,104.44 1,101.23 1,101.23 781.2K
14:25 1,101.15 1,103.83 1,101.15 1,103.42 1,008.1K
14:30 1,102.19 1,106.62 1,102.19 1,106.62 1,984.5K
14:35 1,106.41 1,106.75 1,101.52 1,101.73 1,320.9K
14:40 1,102.30 1,104.00 1,101.26 1,104.00 780.4K
14:45 1,104.11 1,105.44 1,103.64 1,105.42 684.1K
14:50 1,106.29 1,106.63 1,105.16 1,105.64 977.8K
14:55 1,105.66 1,105.66 1,103.87 1,104.49 670.4K
15:00 1,105.18 1,113.07 1,105.18 1,112.49 1,479.3K
15:05 1,113.04 1,113.57 1,110.83 1,111.12 937.1K
15:10 1,111.09 1,111.24 1,106.80 1,106.87 857.0K
15:15 1,106.78 1,107.04 1,105.59 1,105.59 686.0K
15:20 1,105.71 1,105.72 1,104.03 1,105.08 834.6K
15:25 1,105.52 1,105.63 1,103.36 1,104.58 765.0K
15:30 1,104.34 1,106.31 1,102.02 1,102.23 1,246.5K
15:35 1,102.54 1,102.54 1,100.16 1,101.83 1,123.5K
15:40 1,101.67 1,101.67 1,098.93 1,101.67 1,105.5K
15:45 1,101.19 1,103.63 1,100.78 1,102.18 1,324.8K
15:50 1,102.23 1,103.87 1,102.05 1,102.35 1,147.0K
15:55 1,102.03 1,104.53 1,101.33 1,103.76 1,054.5K
16:00 1,103.42 1,103.42 1,100.23 1,100.67 1,383.1K
16:05 1,100.32 1,100.32 1,098.15 1,098.28 1,101.6K
16:10 1,098.13 1,098.13 1,094.20 1,094.96 1,211.9K
16:15 1,094.97 1,095.18 1,093.16 1,095.18 1,188.8K
16:20 1,095.07 1,096.01 1,093.37 1,093.40 1,081.2K
16:25 1,093.53 1,093.53 1,090.76 1,090.76 1,051.4K
16:30 1,090.65 1,092.66 1,089.50 1,089.54 1,295.0K
16:35 1,089.07 1,090.00 1,088.27 1,090.00 1,439.3K
16:40 1,089.76 1,089.97 1,086.83 1,086.83 972.1K
16:45 1,086.71 1,086.71 1,082.71 1,082.71 2,143.6K
16:50 1,082.56 1,087.64 1,081.72 1,087.31 2,721.2K
16:55 1,086.84 1,088.91 1,086.01 1,087.73 1,725.2K
17:00 1,087.47 1,098.13 1,087.12 1,098.13 3,228.4K
17:05 1,097.59 1,097.59 1,093.92 1,094.57 1,326.6K
17:10 1,094.42 1,099.00 1,094.42 1,098.70 1,975.8K
17:15 1,098.45 1,100.69 1,097.96 1,097.96 1,870.5K
17:20 1,097.01 1,098.83 1,096.84 1,097.72 1,802.9K
17:25 1,097.98 1,097.98 1,095.98 1,096.49 2,495.9K
17:30 1,096.36 1,096.36 1,096.33 1,096.33 186.7K
17:35 1,096.33 1,096.33 1,094.84 1,094.84 47,235.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available