AEX All Share

AAX
🏛️ netherlands →
1,292.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,094.82 1,094.82 1,071.76 1,071.76 4,590.6K
09:05 1,071.89 1,071.93 1,041.50 1,042.35 5,366.1K
09:10 1,041.79 1,041.79 1,022.71 1,024.60 6,374.2K
09:15 1,022.93 1,031.77 1,022.62 1,029.31 3,848.5K
09:20 1,030.44 1,031.47 1,027.39 1,029.75 2,930.1K
09:25 1,029.93 1,030.09 1,025.94 1,025.94 2,115.1K
09:30 1,027.16 1,027.16 1,023.64 1,025.26 1,848.7K
09:35 1,025.43 1,028.42 1,023.63 1,025.19 1,585.1K
09:40 1,026.65 1,030.06 1,026.65 1,027.25 1,993.3K
09:45 1,027.01 1,028.59 1,026.51 1,028.59 1,888.8K
09:50 1,028.57 1,028.57 1,023.64 1,025.40 1,523.1K
09:55 1,025.28 1,027.28 1,025.28 1,025.84 1,300.0K
10:00 1,025.89 1,030.08 1,024.99 1,030.08 1,753.4K
10:05 1,030.46 1,032.57 1,030.35 1,031.61 1,814.9K
10:10 1,032.24 1,032.24 1,027.01 1,027.04 1,381.4K
10:15 1,026.82 1,032.23 1,026.77 1,031.85 1,391.6K
10:20 1,032.13 1,034.05 1,031.92 1,033.01 1,221.2K
10:25 1,033.58 1,033.58 1,030.67 1,032.29 1,174.7K
10:30 1,031.50 1,031.50 1,028.17 1,030.66 1,552.9K
10:35 1,030.61 1,030.99 1,028.29 1,028.29 946.1K
10:40 1,028.34 1,032.46 1,028.15 1,031.34 905.7K
10:45 1,031.74 1,032.56 1,030.61 1,032.56 906.6K
10:50 1,032.70 1,034.77 1,032.38 1,034.04 1,020.8K
10:55 1,033.13 1,033.38 1,030.25 1,031.26 845.2K
11:00 1,030.96 1,032.01 1,029.43 1,029.43 827.7K
11:05 1,029.01 1,029.01 1,025.62 1,027.01 1,055.3K
11:10 1,027.34 1,029.26 1,027.31 1,027.88 812.8K
11:15 1,027.84 1,027.84 1,024.94 1,024.94 821.0K
11:20 1,024.91 1,025.35 1,023.11 1,024.46 1,093.4K
11:25 1,024.85 1,028.37 1,024.85 1,027.71 901.7K
11:30 1,027.66 1,031.37 1,027.57 1,030.66 860.3K
11:35 1,030.82 1,032.40 1,030.58 1,031.81 606.0K
11:40 1,032.07 1,033.83 1,031.52 1,032.86 1,034.9K
11:45 1,032.93 1,036.57 1,032.49 1,036.33 1,289.8K
11:50 1,035.65 1,036.58 1,033.49 1,034.12 1,085.4K
11:55 1,034.12 1,034.31 1,031.79 1,032.70 755.5K
12:00 1,032.52 1,038.69 1,032.14 1,038.27 1,246.2K
12:05 1,036.96 1,040.66 1,036.96 1,040.29 854.1K
12:10 1,040.48 1,042.86 1,039.90 1,040.61 956.1K
12:15 1,040.92 1,044.25 1,040.92 1,043.73 869.9K
12:20 1,043.75 1,045.33 1,042.35 1,044.44 716.6K
12:25 1,044.60 1,044.60 1,040.56 1,041.92 760.2K
12:30 1,041.36 1,043.27 1,040.84 1,043.27 618.6K
12:35 1,043.10 1,047.25 1,041.74 1,047.25 904.9K
12:40 1,047.72 1,049.65 1,045.92 1,049.65 1,402.9K
12:45 1,049.05 1,049.05 1,046.31 1,046.31 792.4K
12:50 1,046.01 1,046.88 1,043.86 1,044.21 1,061.8K
12:55 1,044.77 1,044.77 1,041.28 1,041.87 1,045.8K
13:00 1,042.55 1,045.99 1,041.32 1,045.78 716.9K
13:05 1,046.65 1,050.78 1,046.41 1,050.78 632.8K
13:10 1,050.69 1,050.69 1,046.94 1,047.46 707.4K
13:15 1,047.24 1,047.70 1,045.60 1,047.70 706.2K
13:20 1,047.06 1,049.48 1,047.06 1,047.31 622.6K
13:25 1,047.05 1,047.13 1,045.58 1,045.82 654.8K
13:30 1,045.50 1,045.50 1,040.54 1,040.54 813.9K
13:35 1,040.39 1,041.12 1,039.45 1,041.12 739.7K
13:40 1,041.11 1,042.10 1,040.01 1,040.01 509.8K
13:45 1,039.55 1,039.57 1,037.35 1,037.35 918.7K
13:50 1,037.41 1,037.53 1,035.43 1,035.84 587.5K
13:55 1,036.19 1,038.29 1,036.19 1,036.81 772.3K
14:00 1,037.06 1,040.06 1,037.06 1,040.06 1,146.2K
14:05 1,040.26 1,040.82 1,038.23 1,039.14 647.8K
14:10 1,038.71 1,038.71 1,036.53 1,038.06 699.3K
14:15 1,038.17 1,039.66 1,038.03 1,038.44 814.1K
14:20 1,038.41 1,042.11 1,037.62 1,042.11 649.6K
14:25 1,042.07 1,047.14 1,041.53 1,047.14 702.5K
14:30 1,046.84 1,048.60 1,044.56 1,045.75 1,122.8K
14:35 1,046.29 1,046.99 1,044.67 1,044.69 733.2K
14:40 1,045.16 1,045.80 1,043.99 1,045.18 745.9K
14:45 1,045.40 1,049.15 1,043.39 1,048.52 1,348.7K
14:50 1,047.45 1,051.86 1,047.45 1,051.86 1,526.2K
14:55 1,051.81 1,052.73 1,050.61 1,051.22 894.8K
15:00 1,052.15 1,052.74 1,049.45 1,050.06 897.3K
15:05 1,049.99 1,049.99 1,048.25 1,048.27 503.6K
15:10 1,048.31 1,048.41 1,046.61 1,047.26 721.8K
15:15 1,047.53 1,047.53 1,045.13 1,045.13 650.1K
15:20 1,045.57 1,047.58 1,045.02 1,045.13 809.2K
15:25 1,044.98 1,044.98 1,040.53 1,040.53 987.8K
15:30 1,039.69 1,041.95 1,038.65 1,041.38 831.9K
15:35 1,041.16 1,041.23 1,036.70 1,038.00 849.9K
15:40 1,038.07 1,038.39 1,035.28 1,036.47 3,111.8K
15:45 1,037.17 1,047.05 1,036.53 1,046.76 1,438.8K
15:50 1,046.46 1,051.80 1,046.46 1,051.80 1,336.1K
15:55 1,051.53 1,057.99 1,051.53 1,057.99 1,571.3K
16:00 1,057.65 1,059.50 1,055.82 1,058.57 1,932.0K
16:05 1,058.05 1,060.64 1,057.42 1,058.44 1,177.7K
16:10 1,058.76 1,087.41 1,058.76 1,084.92 5,646.6K
16:15 1,084.08 1,097.13 1,084.08 1,092.74 3,690.9K
16:20 1,092.01 1,092.01 1,073.14 1,073.14 3,995.3K
16:25 1,073.27 1,073.27 1,059.87 1,061.87 2,926.1K
16:30 1,060.57 1,070.73 1,059.80 1,066.75 2,518.3K
16:35 1,065.42 1,065.42 1,055.44 1,055.44 2,330.8K
16:40 1,055.10 1,056.73 1,052.61 1,055.43 2,072.2K
16:45 1,056.16 1,059.47 1,055.50 1,057.66 1,682.9K
16:50 1,058.80 1,068.65 1,058.29 1,068.65 1,763.0K
16:55 1,068.97 1,069.08 1,065.47 1,068.66 1,414.6K
17:00 1,067.97 1,073.88 1,067.97 1,072.26 1,912.1K
17:05 1,072.39 1,072.39 1,064.15 1,064.15 1,815.7K
17:10 1,063.81 1,064.83 1,050.61 1,050.61 2,003.4K
17:15 1,054.10 1,054.10 1,048.84 1,052.52 5,568.7K
17:20 1,053.39 1,056.39 1,051.22 1,051.51 1,938.2K
17:25 1,050.82 1,051.60 1,047.41 1,047.41 2,412.3K
17:30 1,047.25 1,047.31 1,047.25 1,047.31 111.9K
17:35 1,047.31 1,047.32 1,047.09 1,047.09 48,686.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available