AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,075.41 1,075.41 1,040.90 1,051.40 5,769.9K
09:05 1,050.20 1,051.76 1,047.14 1,049.55 2,144.7K
09:10 1,049.34 1,051.84 1,048.80 1,051.82 1,756.1K
09:15 1,052.84 1,053.40 1,051.04 1,051.04 1,064.8K
09:20 1,050.97 1,050.97 1,048.39 1,049.46 1,291.1K
09:25 1,048.87 1,050.81 1,048.80 1,050.27 836.5K
09:30 1,050.24 1,053.18 1,048.14 1,053.18 1,279.2K
09:35 1,053.84 1,056.51 1,053.51 1,056.14 773.2K
09:40 1,056.38 1,059.00 1,055.65 1,056.36 1,288.2K
09:45 1,056.33 1,056.56 1,053.92 1,054.82 849.4K
09:50 1,054.90 1,055.01 1,053.78 1,054.13 611.1K
09:55 1,054.37 1,055.92 1,054.37 1,054.90 533.3K
10:00 1,055.15 1,056.36 1,051.46 1,051.46 1,113.1K
10:05 1,051.57 1,051.57 1,047.92 1,049.04 1,079.7K
10:10 1,048.92 1,049.20 1,046.55 1,047.06 888.9K
10:15 1,046.74 1,047.95 1,046.28 1,046.31 607.9K
10:20 1,046.32 1,047.45 1,046.23 1,046.94 702.5K
10:25 1,047.13 1,048.61 1,044.67 1,045.03 885.6K
10:30 1,044.89 1,044.95 1,041.92 1,043.35 760.7K
10:35 1,043.92 1,046.41 1,043.80 1,046.27 415.8K
10:40 1,046.01 1,048.86 1,046.00 1,048.78 590.6K
10:45 1,049.30 1,049.82 1,048.07 1,049.31 568.7K
10:50 1,048.78 1,050.32 1,047.86 1,050.26 395.8K
10:55 1,050.06 1,054.06 1,050.06 1,053.83 508.2K
11:00 1,053.85 1,053.85 1,052.64 1,052.64 370.9K
11:05 1,052.56 1,054.38 1,052.38 1,053.59 286.3K
11:10 1,054.41 1,055.46 1,053.95 1,054.33 526.4K
11:15 1,054.09 1,054.85 1,052.91 1,053.44 531.4K
11:20 1,053.10 1,053.76 1,052.87 1,053.17 393.4K
11:25 1,052.75 1,052.75 1,050.90 1,051.19 367.2K
11:30 1,051.16 1,051.92 1,051.16 1,051.44 287.5K
11:35 1,051.25 1,051.73 1,049.49 1,049.86 494.2K
11:40 1,049.59 1,050.07 1,049.15 1,049.50 594.4K
11:45 1,049.64 1,049.77 1,048.71 1,049.77 314.8K
11:50 1,049.72 1,050.41 1,049.25 1,049.36 449.3K
11:55 1,049.37 1,049.56 1,048.14 1,048.14 442.7K
12:00 1,048.06 1,048.35 1,046.73 1,047.02 572.4K
12:05 1,047.00 1,047.00 1,045.89 1,046.50 405.9K
12:10 1,046.60 1,047.01 1,045.50 1,047.01 616.7K
12:15 1,046.85 1,047.09 1,046.11 1,046.11 403.6K
12:20 1,045.76 1,045.97 1,044.60 1,044.71 562.5K
12:25 1,044.64 1,045.58 1,044.04 1,044.99 415.7K
12:30 1,044.98 1,045.54 1,043.92 1,044.05 765.9K
12:35 1,044.47 1,045.15 1,044.47 1,044.99 490.8K
12:40 1,045.05 1,047.49 1,045.05 1,046.52 600.4K
12:45 1,046.54 1,048.07 1,046.54 1,047.92 314.4K
12:50 1,047.87 1,050.59 1,047.87 1,050.08 352.1K
12:55 1,050.30 1,050.88 1,050.12 1,050.84 468.3K
13:00 1,045.85 1,045.85 1,034.69 1,036.09 5,409.3K
13:05 1,036.38 1,038.47 1,034.18 1,034.57 1,091.9K
13:10 1,034.28 1,038.92 1,034.28 1,038.92 792.5K
13:15 1,038.88 1,041.28 1,038.88 1,040.54 671.4K
13:20 1,039.54 1,039.54 1,037.27 1,037.93 680.4K
13:25 1,038.36 1,041.22 1,038.36 1,040.23 605.6K
13:30 1,040.16 1,040.16 1,035.56 1,035.56 996.6K
13:35 1,035.12 1,035.40 1,034.15 1,034.37 705.4K
13:40 1,034.13 1,034.87 1,031.78 1,031.78 1,459.4K
13:45 1,031.90 1,037.58 1,031.05 1,036.51 1,413.2K
13:50 1,036.58 1,037.40 1,035.11 1,035.36 590.3K
13:55 1,035.49 1,035.83 1,033.86 1,034.19 401.9K
14:00 1,033.95 1,035.09 1,033.24 1,034.91 543.8K
14:05 1,035.04 1,035.47 1,033.97 1,034.50 447.4K
14:10 1,034.38 1,036.30 1,033.81 1,036.30 530.5K
14:15 1,036.07 1,036.29 1,035.39 1,035.43 750.4K
14:20 1,035.44 1,035.52 1,033.29 1,033.47 613.4K
14:25 1,033.24 1,033.25 1,032.27 1,032.93 424.3K
14:30 1,032.45 1,034.51 1,032.45 1,034.06 715.4K
14:35 1,034.25 1,034.70 1,033.10 1,033.72 645.5K
14:40 1,033.56 1,036.18 1,032.88 1,035.96 602.8K
14:45 1,036.13 1,037.60 1,035.67 1,037.60 867.3K
14:50 1,037.96 1,038.98 1,037.65 1,038.76 898.6K
14:55 1,039.29 1,041.10 1,039.29 1,040.56 766.7K
15:00 1,039.98 1,042.99 1,039.98 1,042.29 1,250.7K
15:05 1,041.82 1,044.21 1,041.51 1,041.84 744.0K
15:10 1,041.75 1,042.71 1,041.21 1,042.16 551.7K
15:15 1,042.03 1,044.14 1,041.83 1,044.14 725.4K
15:20 1,043.95 1,043.95 1,041.09 1,041.25 426.1K
15:25 1,041.67 1,042.48 1,040.90 1,041.94 476.8K
15:30 1,041.38 1,043.13 1,040.34 1,042.32 1,444.2K
15:35 1,040.93 1,044.66 1,038.95 1,044.66 1,160.6K
15:40 1,045.26 1,047.92 1,044.16 1,044.74 1,125.3K
15:45 1,044.15 1,045.60 1,042.92 1,045.60 1,274.7K
15:50 1,045.94 1,048.21 1,045.65 1,047.06 1,356.9K
15:55 1,047.35 1,049.24 1,047.15 1,047.35 1,036.8K
16:00 1,047.09 1,051.68 1,047.09 1,049.88 1,330.7K
16:05 1,050.32 1,050.32 1,045.44 1,045.99 1,015.4K
16:10 1,046.05 1,047.20 1,044.30 1,044.30 844.5K
16:15 1,044.48 1,046.00 1,044.48 1,045.58 852.4K
16:20 1,045.87 1,046.04 1,043.43 1,045.31 1,303.2K
16:25 1,045.34 1,045.34 1,042.96 1,044.10 962.2K
16:30 1,044.14 1,047.88 1,044.14 1,047.34 1,274.9K
16:35 1,047.21 1,047.21 1,044.29 1,044.33 955.8K
16:40 1,044.25 1,044.25 1,042.83 1,043.22 926.3K
16:45 1,043.32 1,045.02 1,041.74 1,041.74 1,065.4K
16:50 1,041.73 1,041.73 1,037.79 1,038.16 1,693.7K
16:55 1,038.41 1,039.30 1,036.20 1,036.20 1,228.1K
17:00 1,036.12 1,039.70 1,036.12 1,039.70 1,120.6K
17:05 1,039.78 1,041.47 1,039.54 1,040.56 1,066.9K
17:10 1,040.67 1,041.34 1,040.19 1,040.38 1,125.7K
17:15 1,040.32 1,042.52 1,040.32 1,041.86 1,176.1K
17:20 1,041.96 1,043.18 1,041.87 1,043.18 1,139.0K
17:25 1,043.06 1,043.06 1,041.43 1,041.81 1,836.1K
17:30 1,041.37 1,041.37 1,041.37 1,041.37 73.4K
17:35 1,041.37 1,041.37 1,040.21 1,040.22 39,292.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available