AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,040.25 1,055.37 1,040.25 1,053.73 4,568.0K
09:05 1,053.82 1,109.77 1,053.82 1,109.70 5,460.9K
09:10 1,108.50 1,112.89 1,107.00 1,111.18 5,012.8K
09:15 1,110.45 1,110.45 1,107.12 1,108.21 3,101.7K
09:20 1,108.43 1,114.14 1,108.43 1,113.02 3,383.0K
09:25 1,112.82 1,113.00 1,105.71 1,105.96 2,054.1K
09:30 1,105.77 1,106.37 1,100.97 1,101.82 2,350.8K
09:35 1,102.16 1,102.16 1,099.56 1,099.88 1,811.4K
09:40 1,099.29 1,100.38 1,097.08 1,097.08 1,595.0K
09:45 1,097.28 1,098.74 1,095.01 1,098.22 1,775.9K
09:50 1,098.41 1,100.44 1,098.41 1,100.25 1,545.2K
09:55 1,100.47 1,100.47 1,093.96 1,093.96 1,259.4K
10:00 1,094.18 1,094.46 1,090.62 1,092.17 1,469.7K
10:05 1,093.12 1,096.23 1,093.12 1,096.04 824.1K
10:10 1,096.42 1,096.42 1,093.26 1,094.47 639.1K
10:15 1,094.01 1,094.46 1,092.18 1,092.46 638.4K
10:20 1,093.28 1,093.96 1,090.81 1,090.81 958.7K
10:25 1,090.34 1,092.96 1,089.77 1,092.96 861.0K
10:30 1,093.15 1,093.27 1,089.45 1,089.65 924.1K
10:35 1,089.69 1,090.00 1,087.08 1,088.45 1,012.6K
10:40 1,088.39 1,092.03 1,088.39 1,091.95 915.9K
10:45 1,092.03 1,093.84 1,092.03 1,093.00 789.2K
10:50 1,092.93 1,093.41 1,092.14 1,092.88 491.4K
10:55 1,092.71 1,093.32 1,090.95 1,091.22 762.7K
11:00 1,091.38 1,092.25 1,090.43 1,091.20 709.0K
11:05 1,090.95 1,091.22 1,089.26 1,089.32 695.5K
11:10 1,089.40 1,089.74 1,088.32 1,089.59 504.3K
11:15 1,089.59 1,089.60 1,086.09 1,086.70 693.1K
11:20 1,086.93 1,089.25 1,086.79 1,089.25 547.2K
11:25 1,088.95 1,088.95 1,085.96 1,086.14 464.3K
11:30 1,086.08 1,089.54 1,086.08 1,089.38 479.1K
11:35 1,089.53 1,090.69 1,089.13 1,089.13 615.3K
11:40 1,088.98 1,089.22 1,087.66 1,087.80 530.0K
11:45 1,087.77 1,088.15 1,086.70 1,086.94 402.7K
11:50 1,086.98 1,089.23 1,086.98 1,089.23 359.5K
11:55 1,089.78 1,091.65 1,089.74 1,089.74 674.4K
12:00 1,089.70 1,089.75 1,087.74 1,088.00 432.1K
12:05 1,087.89 1,089.92 1,087.36 1,089.92 400.2K
12:10 1,089.78 1,092.48 1,089.78 1,092.48 533.8K
12:15 1,092.84 1,093.74 1,092.58 1,093.66 660.9K
12:20 1,093.86 1,093.86 1,092.40 1,092.77 693.7K
12:25 1,093.05 1,093.93 1,092.00 1,093.93 380.9K
12:30 1,093.62 1,095.71 1,093.62 1,095.71 376.8K
12:35 1,095.72 1,097.28 1,094.32 1,096.91 399.0K
12:40 1,097.39 1,097.99 1,096.68 1,096.96 454.0K
12:45 1,097.01 1,097.09 1,096.22 1,096.98 377.0K
12:50 1,096.85 1,097.37 1,095.40 1,095.41 341.2K
12:55 1,095.55 1,096.15 1,095.55 1,096.01 366.5K
13:00 1,095.85 1,096.61 1,095.66 1,096.09 327.5K
13:05 1,095.90 1,095.90 1,093.71 1,093.74 473.4K
13:10 1,093.70 1,093.86 1,093.35 1,093.39 295.7K
13:15 1,093.56 1,094.62 1,093.55 1,094.62 364.5K
13:20 1,094.76 1,096.54 1,094.76 1,096.07 290.8K
13:25 1,095.93 1,096.25 1,092.16 1,092.16 644.6K
13:30 1,091.92 1,093.45 1,091.23 1,093.27 458.4K
13:35 1,093.15 1,094.10 1,093.15 1,093.71 294.9K
13:40 1,093.48 1,093.48 1,091.84 1,091.88 343.2K
13:45 1,091.97 1,091.99 1,091.41 1,091.85 256.9K
13:50 1,091.83 1,092.11 1,090.99 1,090.99 408.7K
13:55 1,090.83 1,091.92 1,090.83 1,091.50 559.7K
14:00 1,091.66 1,091.93 1,090.62 1,090.62 525.6K
14:05 1,090.52 1,091.23 1,090.01 1,090.85 324.5K
14:10 1,090.92 1,091.13 1,089.12 1,089.12 678.0K
14:15 1,089.07 1,090.19 1,088.66 1,089.64 405.3K
14:20 1,089.28 1,089.28 1,086.72 1,086.81 438.9K
14:25 1,087.00 1,087.80 1,086.86 1,087.80 352.4K
14:30 1,087.00 1,091.85 1,087.00 1,090.05 1,055.0K
14:35 1,090.01 1,090.26 1,086.42 1,086.75 563.1K
14:40 1,086.75 1,086.75 1,084.20 1,084.20 390.4K
14:45 1,084.17 1,084.42 1,083.41 1,084.24 480.2K
14:50 1,084.32 1,084.47 1,082.52 1,084.33 491.3K
14:55 1,084.70 1,085.78 1,084.69 1,085.78 388.1K
15:00 1,085.73 1,087.39 1,085.73 1,086.80 456.7K
15:05 1,086.54 1,087.82 1,086.41 1,087.35 338.5K
15:10 1,087.45 1,088.40 1,087.45 1,087.83 766.6K
15:15 1,087.97 1,091.18 1,087.97 1,091.18 544.3K
15:20 1,090.97 1,091.17 1,090.17 1,090.33 440.1K
15:25 1,090.32 1,090.32 1,087.54 1,087.54 410.1K
15:30 1,087.69 1,087.88 1,085.02 1,087.01 1,297.5K
15:35 1,086.60 1,086.60 1,083.07 1,084.63 1,039.0K
15:40 1,084.26 1,084.26 1,082.34 1,082.92 702.4K
15:45 1,083.38 1,087.00 1,083.38 1,086.40 785.8K
15:50 1,086.55 1,087.67 1,085.07 1,085.77 728.9K
15:55 1,086.43 1,086.72 1,083.21 1,083.40 709.7K
16:00 1,083.77 1,084.51 1,081.17 1,082.72 1,124.9K
16:05 1,082.62 1,085.41 1,081.84 1,082.31 1,047.6K
16:10 1,082.17 1,082.17 1,080.30 1,081.68 913.5K
16:15 1,081.44 1,082.92 1,081.44 1,081.59 749.4K
16:20 1,081.42 1,084.66 1,081.42 1,084.66 1,065.1K
16:25 1,084.61 1,085.90 1,083.51 1,083.51 749.7K
16:30 1,083.10 1,085.76 1,083.10 1,085.76 946.7K
16:35 1,086.03 1,086.45 1,084.74 1,084.74 630.3K
16:40 1,084.82 1,085.59 1,083.32 1,083.32 840.3K
16:45 1,083.37 1,083.37 1,081.75 1,081.75 684.3K
16:50 1,082.19 1,082.60 1,080.63 1,081.08 661.2K
16:55 1,081.16 1,081.52 1,078.62 1,078.62 972.9K
17:00 1,078.34 1,078.34 1,076.91 1,077.47 1,022.6K
17:05 1,077.35 1,079.42 1,076.89 1,079.42 953.9K
17:10 1,079.36 1,080.44 1,079.16 1,079.48 863.0K
17:15 1,079.57 1,079.57 1,077.68 1,077.75 1,018.0K
17:20 1,077.60 1,077.60 1,074.88 1,075.24 1,029.8K
17:25 1,075.34 1,075.60 1,073.46 1,073.46 1,732.6K
17:30 1,073.18 1,073.18 1,073.18 1,073.18 67.8K
17:35 1,073.18 1,073.18 1,071.16 1,071.17 40,491.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available