AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,071.45 1,083.18 1,071.45 1,082.61 2,465.4K
09:05 1,081.99 1,081.99 1,077.25 1,077.25 1,077.7K
09:10 1,077.46 1,078.14 1,075.35 1,076.62 1,490.1K
09:15 1,078.32 1,080.56 1,078.32 1,078.97 1,004.1K
09:20 1,078.87 1,079.85 1,077.07 1,079.71 661.1K
09:25 1,079.74 1,080.68 1,076.50 1,078.01 852.5K
09:30 1,077.46 1,079.35 1,077.36 1,079.35 652.8K
09:35 1,079.74 1,080.36 1,077.52 1,077.52 654.4K
09:40 1,077.53 1,078.55 1,076.95 1,076.95 498.1K
09:45 1,077.09 1,077.09 1,074.34 1,074.34 608.6K
09:50 1,074.17 1,074.33 1,073.54 1,073.88 413.5K
09:55 1,073.99 1,073.99 1,071.39 1,071.40 429.8K
10:00 1,071.07 1,071.07 1,066.35 1,068.73 2,027.9K
10:05 1,069.24 1,073.78 1,069.24 1,073.75 780.6K
10:10 1,073.81 1,073.81 1,071.88 1,072.31 323.9K
10:15 1,071.89 1,072.07 1,068.90 1,068.90 387.5K
10:20 1,068.51 1,068.51 1,067.18 1,068.17 494.3K
10:25 1,067.94 1,069.30 1,067.77 1,068.64 484.0K
10:30 1,068.50 1,068.95 1,066.32 1,066.32 497.3K
10:35 1,065.66 1,065.94 1,064.18 1,065.62 777.5K
10:40 1,065.40 1,065.40 1,063.11 1,063.61 528.5K
10:45 1,064.49 1,064.75 1,063.45 1,063.45 559.6K
10:50 1,063.57 1,063.63 1,061.00 1,061.41 598.2K
10:55 1,061.53 1,063.17 1,060.63 1,062.99 568.5K
11:00 1,063.58 1,064.54 1,062.74 1,063.14 523.7K
11:05 1,063.32 1,063.32 1,061.57 1,061.57 429.8K
11:10 1,061.22 1,061.77 1,060.14 1,061.51 657.7K
11:15 1,061.52 1,062.45 1,061.32 1,061.83 408.8K
11:20 1,061.94 1,063.65 1,061.94 1,063.53 414.1K
11:25 1,063.53 1,064.51 1,063.24 1,064.24 397.0K
11:30 1,064.19 1,064.59 1,063.58 1,064.56 293.7K
11:35 1,064.48 1,065.43 1,064.25 1,065.11 253.8K
11:40 1,065.14 1,065.48 1,064.38 1,065.42 286.2K
11:45 1,065.53 1,067.05 1,065.45 1,066.47 452.9K
11:50 1,066.24 1,068.89 1,065.59 1,068.89 759.9K
11:55 1,069.26 1,073.62 1,069.24 1,073.40 1,046.0K
12:00 1,073.50 1,073.67 1,072.64 1,073.09 666.0K
12:05 1,072.99 1,072.99 1,071.46 1,071.82 432.9K
12:10 1,071.57 1,072.25 1,070.71 1,072.25 331.9K
12:15 1,072.28 1,072.71 1,072.00 1,072.45 341.7K
12:20 1,072.53 1,074.37 1,072.53 1,074.27 433.8K
12:25 1,074.12 1,075.25 1,073.90 1,074.90 538.3K
12:30 1,074.74 1,075.95 1,073.94 1,075.79 334.3K
12:35 1,075.90 1,076.66 1,075.85 1,076.30 441.0K
12:40 1,076.30 1,076.62 1,075.90 1,076.08 392.7K
12:45 1,076.05 1,076.11 1,075.49 1,075.69 384.7K
12:50 1,075.45 1,076.71 1,074.08 1,076.71 413.4K
12:55 1,076.82 1,077.24 1,075.91 1,075.91 446.4K
13:00 1,076.36 1,076.58 1,073.98 1,074.06 375.3K
13:05 1,074.16 1,074.77 1,073.33 1,074.70 270.5K
13:10 1,074.93 1,075.34 1,074.14 1,074.25 229.1K
13:15 1,074.23 1,074.28 1,072.18 1,072.18 309.7K
13:20 1,071.97 1,072.06 1,070.86 1,071.40 362.8K
13:25 1,071.36 1,071.43 1,069.45 1,069.45 293.2K
13:30 1,069.33 1,069.87 1,068.70 1,069.34 523.8K
13:35 1,069.27 1,069.47 1,068.81 1,069.36 346.5K
13:40 1,069.33 1,070.24 1,069.31 1,070.16 178.3K
13:45 1,070.19 1,070.24 1,068.74 1,068.74 346.4K
13:50 1,068.26 1,069.11 1,067.68 1,069.11 383.4K
13:55 1,068.96 1,071.72 1,068.63 1,071.39 700.9K
14:00 1,071.45 1,072.11 1,071.07 1,071.59 425.9K
14:05 1,071.52 1,071.69 1,070.64 1,071.37 219.3K
14:10 1,071.40 1,072.11 1,071.31 1,071.82 389.5K
14:15 1,071.76 1,072.36 1,071.31 1,071.40 248.1K
14:20 1,071.47 1,072.84 1,071.38 1,071.53 347.5K
14:25 1,071.57 1,072.65 1,071.50 1,072.38 204.9K
14:30 1,072.40 1,074.69 1,072.40 1,074.69 525.7K
14:35 1,075.19 1,076.08 1,075.19 1,075.87 517.0K
14:40 1,075.67 1,076.11 1,075.18 1,075.47 365.9K
14:45 1,075.66 1,075.66 1,073.42 1,074.16 331.2K
14:50 1,073.95 1,073.95 1,073.21 1,073.64 483.4K
14:55 1,073.76 1,073.76 1,071.27 1,071.35 392.2K
15:00 1,071.45 1,072.56 1,071.42 1,072.33 765.1K
15:05 1,072.35 1,072.69 1,069.57 1,069.57 698.7K
15:10 1,069.51 1,069.51 1,067.83 1,068.45 592.8K
15:15 1,068.49 1,068.63 1,067.57 1,067.69 407.7K
15:20 1,067.66 1,067.86 1,066.75 1,067.74 385.9K
15:25 1,067.69 1,068.53 1,067.06 1,067.10 459.3K
15:30 1,066.66 1,067.38 1,064.03 1,064.53 1,054.6K
15:35 1,065.85 1,072.44 1,065.85 1,072.44 997.9K
15:40 1,071.98 1,073.15 1,068.60 1,073.15 1,056.8K
15:45 1,072.73 1,077.21 1,072.73 1,077.21 811.8K
15:50 1,076.63 1,078.07 1,074.78 1,077.99 774.3K
15:55 1,077.47 1,077.47 1,075.67 1,075.67 471.3K
16:00 1,075.69 1,075.69 1,073.57 1,074.68 1,310.9K
16:05 1,074.80 1,078.24 1,074.41 1,077.98 711.7K
16:10 1,078.32 1,078.53 1,074.13 1,075.34 596.7K
16:15 1,075.93 1,077.18 1,073.83 1,073.83 667.2K
16:20 1,073.43 1,073.43 1,067.52 1,068.77 1,184.5K
16:25 1,069.22 1,070.32 1,068.91 1,069.14 722.8K
16:30 1,068.78 1,073.69 1,068.78 1,073.26 791.3K
16:35 1,073.61 1,074.65 1,073.61 1,074.40 693.5K
16:40 1,074.63 1,075.76 1,072.91 1,075.76 739.6K
16:45 1,076.14 1,076.95 1,075.91 1,075.91 1,569.3K
16:50 1,076.21 1,076.21 1,073.33 1,073.79 684.2K
16:55 1,073.78 1,073.81 1,072.09 1,072.09 1,006.3K
17:00 1,072.06 1,077.21 1,071.84 1,072.34 1,827.2K
17:05 1,072.37 1,072.37 1,070.64 1,071.34 984.0K
17:10 1,070.76 1,071.65 1,070.22 1,070.58 715.6K
17:15 1,070.34 1,071.36 1,069.83 1,070.73 917.6K
17:20 1,070.94 1,072.02 1,069.85 1,070.41 983.1K
17:25 1,070.70 1,072.22 1,070.70 1,071.50 2,563.0K
17:30 1,071.72 1,071.72 1,071.72 1,071.72 283.7K
17:35 1,071.72 1,071.93 1,071.50 1,071.93 37,331.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available