AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,095.84 1,105.99 1,095.84 1,105.99 2,497.4K
09:05 1,105.98 1,105.98 1,104.99 1,105.85 981.9K
09:10 1,105.74 1,105.74 1,104.98 1,104.99 1,032.1K
09:15 1,105.12 1,108.43 1,104.92 1,108.43 849.9K
09:20 1,108.74 1,108.78 1,107.63 1,107.67 556.7K
09:25 1,107.58 1,108.13 1,107.26 1,108.13 531.8K
09:30 1,108.19 1,109.01 1,107.73 1,109.01 460.6K
09:35 1,108.86 1,110.82 1,108.78 1,110.02 629.6K
09:40 1,110.15 1,110.15 1,109.46 1,109.93 597.1K
09:45 1,109.87 1,110.70 1,109.72 1,110.18 604.2K
09:50 1,110.30 1,110.30 1,109.42 1,109.57 735.3K
09:55 1,109.58 1,110.18 1,109.37 1,110.18 454.1K
10:00 1,110.11 1,110.11 1,105.99 1,105.99 1,143.2K
10:05 1,106.26 1,108.48 1,106.26 1,108.48 730.6K
10:10 1,107.92 1,110.58 1,107.78 1,110.58 575.6K
10:15 1,110.52 1,110.74 1,109.84 1,110.09 438.1K
10:20 1,109.78 1,111.07 1,109.58 1,110.54 334.4K
10:25 1,110.41 1,110.76 1,109.66 1,110.24 347.8K
10:30 1,110.25 1,111.57 1,110.25 1,110.60 532.4K
10:35 1,110.54 1,112.05 1,110.53 1,111.96 470.2K
10:40 1,112.07 1,113.50 1,112.07 1,113.37 628.9K
10:45 1,113.36 1,113.66 1,112.55 1,113.13 417.8K
10:50 1,113.16 1,113.30 1,112.62 1,112.62 332.3K
10:55 1,112.76 1,113.71 1,112.44 1,113.56 363.4K
11:00 1,113.39 1,113.39 1,112.75 1,112.98 617.5K
11:05 1,112.97 1,113.03 1,112.27 1,112.52 693.7K
11:10 1,112.40 1,112.68 1,111.42 1,111.44 449.7K
11:15 1,111.17 1,112.09 1,111.10 1,111.86 363.9K
11:20 1,111.95 1,112.30 1,111.57 1,112.25 250.7K
11:25 1,112.32 1,112.36 1,112.22 1,112.23 615.3K
11:30 1,112.15 1,112.99 1,112.13 1,112.67 480.0K
11:35 1,112.71 1,112.77 1,111.98 1,111.98 375.9K
11:40 1,111.99 1,111.99 1,111.26 1,111.63 310.8K
11:45 1,111.61 1,111.81 1,111.29 1,111.29 253.2K
11:50 1,111.20 1,111.35 1,110.70 1,110.70 283.1K
11:55 1,110.72 1,111.39 1,110.72 1,111.08 324.4K
12:00 1,111.15 1,112.02 1,110.93 1,111.74 389.6K
12:05 1,111.73 1,112.23 1,111.54 1,112.22 351.5K
12:10 1,112.27 1,112.27 1,111.93 1,112.00 345.4K
12:15 1,111.98 1,111.98 1,110.95 1,110.95 285.2K
12:20 1,110.94 1,112.02 1,110.94 1,112.02 417.9K
12:25 1,111.85 1,112.46 1,111.85 1,112.37 500.6K
12:30 1,112.34 1,112.45 1,111.10 1,111.16 385.8K
12:35 1,111.22 1,111.23 1,110.71 1,110.79 340.0K
12:40 1,110.72 1,110.83 1,110.26 1,110.40 301.3K
12:45 1,110.36 1,110.78 1,109.93 1,110.34 422.8K
12:50 1,110.29 1,110.61 1,110.08 1,110.50 246.7K
12:55 1,110.35 1,110.52 1,110.33 1,110.50 292.5K
13:00 1,110.58 1,110.81 1,110.29 1,110.69 237.7K
13:05 1,110.65 1,110.80 1,110.14 1,110.76 189.7K
13:10 1,110.64 1,110.64 1,109.86 1,110.01 265.0K
13:15 1,110.03 1,110.03 1,109.73 1,109.79 232.7K
13:20 1,109.78 1,110.54 1,109.75 1,110.44 460.6K
13:25 1,110.44 1,111.42 1,110.44 1,111.25 484.4K
13:30 1,111.16 1,111.44 1,110.72 1,111.28 352.5K
13:35 1,111.27 1,111.27 1,110.33 1,110.48 507.9K
13:40 1,110.44 1,110.81 1,109.61 1,109.61 221.0K
13:45 1,109.63 1,109.71 1,109.31 1,109.31 327.6K
13:50 1,109.18 1,109.73 1,108.63 1,109.73 396.5K
13:55 1,109.76 1,109.85 1,108.87 1,108.87 409.8K
14:00 1,108.75 1,109.06 1,108.54 1,109.06 338.9K
14:05 1,109.13 1,109.49 1,108.81 1,109.47 271.8K
14:10 1,109.46 1,109.46 1,108.86 1,108.99 184.4K
14:15 1,109.02 1,109.02 1,108.42 1,108.42 477.5K
14:20 1,108.26 1,108.50 1,107.71 1,108.31 422.2K
14:25 1,108.38 1,108.38 1,107.45 1,107.64 212.5K
14:30 1,107.78 1,109.02 1,107.62 1,108.95 296.4K
14:35 1,108.96 1,110.43 1,108.96 1,110.43 297.9K
14:40 1,110.39 1,111.31 1,110.39 1,111.31 232.2K
14:45 1,111.39 1,111.43 1,110.93 1,111.25 462.7K
14:50 1,111.23 1,111.69 1,111.17 1,111.69 360.3K
14:55 1,111.70 1,112.19 1,111.70 1,112.19 355.6K
15:00 1,112.22 1,112.76 1,112.22 1,112.59 435.0K
15:05 1,112.72 1,112.72 1,112.09 1,112.15 238.0K
15:10 1,112.19 1,112.65 1,112.19 1,112.58 272.4K
15:15 1,112.58 1,112.93 1,112.58 1,112.91 389.4K
15:20 1,112.93 1,113.12 1,112.35 1,112.35 432.2K
15:25 1,112.31 1,112.33 1,111.62 1,111.62 388.0K
15:30 1,111.58 1,111.77 1,110.57 1,111.29 1,058.4K
15:35 1,111.37 1,113.22 1,110.99 1,113.16 758.7K
15:40 1,113.02 1,114.24 1,112.90 1,114.24 924.0K
15:45 1,114.26 1,115.30 1,114.07 1,115.30 917.2K
15:50 1,115.20 1,116.09 1,115.04 1,115.94 1,129.0K
15:55 1,116.13 1,116.35 1,115.73 1,115.73 691.6K
16:00 1,115.64 1,116.46 1,115.51 1,115.90 824.3K
16:05 1,115.89 1,117.28 1,115.65 1,117.15 559.4K
16:10 1,117.04 1,119.28 1,117.04 1,117.63 1,031.1K
16:15 1,117.85 1,119.03 1,114.08 1,114.21 1,892.7K
16:20 1,114.35 1,116.13 1,113.47 1,114.93 894.6K
16:25 1,114.95 1,115.44 1,114.17 1,115.07 597.1K
16:30 1,114.97 1,116.21 1,114.97 1,116.18 680.9K
16:35 1,116.15 1,116.35 1,115.01 1,115.23 609.5K
16:40 1,115.34 1,116.70 1,115.21 1,116.63 635.5K
16:45 1,116.56 1,116.56 1,114.87 1,115.42 1,252.1K
16:50 1,115.49 1,116.83 1,115.01 1,116.76 736.5K
16:55 1,116.79 1,117.19 1,116.05 1,116.05 669.3K
17:00 1,115.97 1,116.99 1,115.82 1,116.99 751.0K
17:05 1,116.94 1,117.31 1,116.56 1,117.21 789.6K
17:10 1,117.31 1,117.37 1,116.73 1,117.24 607.1K
17:15 1,117.17 1,117.53 1,116.92 1,117.38 948.0K
17:20 1,117.41 1,118.47 1,117.41 1,118.32 863.1K
17:25 1,118.27 1,118.27 1,117.76 1,117.88 1,001.3K
17:30 1,117.76 1,117.76 1,117.76 1,117.76 34.6K
17:35 1,117.76 1,119.20 1,117.76 1,119.20 32,737.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available