AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,220.63 1,223.29 1,220.54 1,220.54 2,149.9K
09:05 1,220.73 1,222.43 1,220.73 1,221.94 831.7K
09:10 1,221.96 1,221.96 1,221.12 1,221.76 429.6K
09:15 1,221.54 1,221.54 1,220.60 1,220.76 606.4K
09:20 1,220.71 1,221.33 1,220.19 1,221.33 411.5K
09:25 1,221.38 1,221.46 1,220.75 1,220.75 507.0K
09:30 1,220.70 1,221.22 1,220.50 1,220.75 459.7K
09:35 1,220.65 1,220.88 1,220.16 1,220.16 550.0K
09:40 1,220.22 1,220.35 1,219.09 1,219.09 471.8K
09:45 1,219.18 1,219.18 1,218.67 1,218.78 418.8K
09:50 1,218.90 1,219.46 1,218.74 1,219.32 301.5K
09:55 1,219.31 1,219.98 1,219.31 1,219.97 393.3K
10:00 1,219.90 1,220.04 1,219.45 1,219.95 356.6K
10:05 1,219.92 1,220.93 1,219.81 1,220.38 631.4K
10:10 1,220.47 1,221.31 1,220.47 1,221.28 455.9K
10:15 1,221.21 1,222.53 1,221.21 1,222.53 434.3K
10:20 1,222.51 1,222.78 1,222.40 1,222.56 368.0K
10:25 1,222.61 1,222.62 1,222.16 1,222.23 471.1K
10:30 1,222.18 1,222.22 1,221.89 1,221.89 487.0K
10:35 1,221.96 1,222.19 1,221.75 1,222.09 346.8K
10:40 1,222.04 1,222.54 1,221.94 1,222.50 544.4K
10:45 1,222.48 1,222.61 1,222.11 1,222.28 402.8K
10:50 1,222.47 1,222.47 1,221.43 1,221.45 355.0K
10:55 1,221.49 1,221.70 1,221.41 1,221.70 582.9K
11:00 1,221.54 1,221.84 1,221.40 1,221.84 276.3K
11:05 1,221.84 1,222.14 1,221.62 1,221.62 492.5K
11:10 1,221.52 1,221.52 1,220.65 1,220.73 471.0K
11:15 1,220.75 1,221.51 1,220.75 1,221.31 384.4K
11:20 1,221.33 1,221.54 1,221.29 1,221.32 365.8K
11:25 1,221.25 1,221.25 1,220.69 1,220.74 252.5K
11:30 1,220.71 1,221.52 1,220.71 1,221.39 344.7K
11:35 1,221.35 1,221.53 1,221.19 1,221.53 385.0K
11:40 1,221.51 1,221.58 1,221.30 1,221.53 269.9K
11:45 1,221.54 1,221.69 1,221.38 1,221.38 311.2K
11:50 1,221.29 1,221.53 1,221.25 1,221.53 394.7K
11:55 1,221.48 1,221.63 1,221.15 1,221.15 214.2K
12:00 1,221.15 1,221.23 1,220.88 1,221.10 324.2K
12:05 1,221.10 1,221.53 1,221.01 1,221.53 322.3K
12:10 1,221.55 1,221.89 1,221.51 1,221.81 271.4K
12:15 1,221.80 1,222.51 1,221.80 1,222.49 478.7K
12:20 1,222.46 1,222.55 1,222.02 1,222.08 353.3K
12:25 1,222.12 1,222.12 1,221.80 1,221.83 235.3K
12:30 1,221.84 1,221.98 1,221.59 1,221.77 334.0K
12:35 1,221.71 1,221.81 1,221.49 1,221.50 288.7K
12:40 1,221.42 1,221.59 1,221.16 1,221.59 342.1K
12:45 1,221.60 1,222.07 1,221.57 1,222.07 216.5K
12:50 1,222.07 1,223.01 1,222.07 1,223.01 367.9K
12:55 1,223.16 1,223.37 1,222.98 1,223.27 506.0K
13:00 1,223.26 1,223.26 1,222.75 1,222.75 252.7K
13:05 1,222.68 1,222.68 1,221.98 1,222.14 265.6K
13:10 1,222.21 1,222.38 1,221.67 1,221.78 269.0K
13:15 1,221.76 1,222.03 1,221.76 1,221.79 197.9K
13:20 1,221.71 1,221.71 1,221.57 1,221.67 315.6K
13:25 1,221.69 1,222.16 1,221.69 1,222.16 1,159.1K
13:30 1,222.25 1,222.77 1,222.25 1,222.62 524.2K
13:35 1,222.59 1,222.81 1,222.33 1,222.75 403.2K
13:40 1,222.78 1,223.15 1,222.67 1,223.14 913.0K
13:45 1,223.14 1,223.16 1,222.86 1,223.16 315.9K
13:50 1,223.21 1,223.21 1,222.90 1,222.90 294.0K
13:55 1,222.83 1,223.04 1,222.71 1,223.04 309.8K
14:00 1,223.10 1,223.50 1,223.10 1,223.17 321.4K
14:05 1,223.22 1,223.32 1,223.06 1,223.27 882.7K
14:10 1,223.28 1,223.55 1,223.28 1,223.34 1,656.7K
14:15 1,223.35 1,223.95 1,223.35 1,223.73 324.8K
14:20 1,223.70 1,223.78 1,223.54 1,223.63 920.0K
14:25 1,223.53 1,223.61 1,223.00 1,223.00 446.9K
14:30 1,222.98 1,223.36 1,222.90 1,223.35 298.4K
14:35 1,223.30 1,223.36 1,223.07 1,223.18 261.7K
14:40 1,223.16 1,223.49 1,223.01 1,223.46 321.8K
14:45 1,223.43 1,223.91 1,223.42 1,223.85 388.4K
14:50 1,223.75 1,224.02 1,223.71 1,224.02 320.0K
14:55 1,223.92 1,224.06 1,223.85 1,223.93 264.3K
15:00 1,223.93 1,224.61 1,223.92 1,224.61 359.4K
15:05 1,224.55 1,224.67 1,224.28 1,224.58 783.9K
15:10 1,224.67 1,224.94 1,224.45 1,224.45 618.4K
15:15 1,224.47 1,224.82 1,224.47 1,224.68 365.2K
15:20 1,224.74 1,225.26 1,224.74 1,224.94 717.2K
15:25 1,225.00 1,225.01 1,224.24 1,224.24 569.2K
15:30 1,224.31 1,224.61 1,223.60 1,223.77 1,002.4K
15:35 1,223.79 1,223.99 1,223.26 1,223.99 633.4K
15:40 1,223.88 1,224.42 1,223.73 1,223.73 691.6K
15:45 1,223.75 1,223.77 1,222.90 1,223.05 622.1K
15:50 1,223.01 1,224.11 1,222.96 1,224.11 814.9K
15:55 1,224.11 1,224.18 1,223.18 1,223.18 762.0K
16:00 1,223.13 1,223.55 1,223.02 1,223.15 793.9K
16:05 1,223.14 1,223.60 1,223.00 1,223.02 612.6K
16:10 1,222.65 1,222.65 1,221.57 1,221.57 657.0K
16:15 1,221.62 1,221.94 1,221.49 1,221.86 743.1K
16:20 1,221.85 1,222.00 1,221.13 1,221.13 519.5K
16:25 1,221.20 1,221.28 1,220.73 1,221.20 602.2K
16:30 1,221.15 1,221.57 1,221.14 1,221.33 493.9K
16:35 1,221.38 1,222.39 1,221.32 1,222.39 491.6K
16:40 1,222.42 1,222.61 1,221.86 1,221.90 448.6K
16:45 1,221.84 1,221.97 1,221.63 1,221.90 498.1K
16:50 1,221.84 1,221.84 1,221.33 1,221.33 387.9K
16:55 1,221.35 1,221.46 1,221.09 1,221.17 455.2K
17:00 1,221.10 1,221.41 1,220.85 1,221.39 564.7K
17:05 1,221.38 1,221.72 1,221.31 1,221.72 1,200.5K
17:10 1,221.74 1,222.19 1,221.65 1,222.19 691.2K
17:15 1,222.25 1,222.25 1,221.94 1,222.10 642.2K
17:20 1,222.08 1,222.24 1,221.87 1,221.95 806.4K
17:25 1,221.99 1,222.19 1,221.88 1,221.88 870.5K
17:30 1,221.83 1,221.83 1,221.83 1,221.83 94.3K
17:35 1,221.83 1,222.42 1,221.83 1,222.42 26,483.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available