AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,214.91 1,217.25 1,214.91 1,217.25 2,147.8K
09:05 1,217.25 1,218.14 1,217.25 1,218.02 1,214.3K
09:10 1,217.99 1,217.99 1,216.80 1,216.80 639.2K
09:15 1,216.72 1,216.88 1,216.02 1,216.88 1,194.4K
09:20 1,216.44 1,216.62 1,216.28 1,216.33 668.5K
09:25 1,216.28 1,217.33 1,216.28 1,217.23 1,359.4K
09:30 1,217.26 1,217.26 1,216.80 1,217.06 481.9K
09:35 1,217.09 1,217.21 1,216.80 1,216.80 1,062.4K
09:40 1,216.80 1,216.80 1,216.07 1,216.72 457.1K
09:45 1,216.76 1,216.76 1,216.09 1,216.11 466.2K
09:50 1,215.91 1,216.14 1,215.82 1,215.82 360.7K
09:55 1,215.83 1,215.83 1,215.41 1,215.42 959.7K
10:00 1,215.26 1,215.51 1,215.15 1,215.41 1,161.0K
10:05 1,215.36 1,215.96 1,215.32 1,215.77 616.1K
10:10 1,215.81 1,215.96 1,215.56 1,215.94 332.1K
10:15 1,215.86 1,215.90 1,214.69 1,214.86 656.8K
10:20 1,214.82 1,215.27 1,214.61 1,215.27 848.8K
10:25 1,215.24 1,215.97 1,215.24 1,215.83 726.4K
10:30 1,215.76 1,215.95 1,215.44 1,215.51 487.9K
10:35 1,215.50 1,215.61 1,215.26 1,215.60 530.1K
10:40 1,215.62 1,215.77 1,215.28 1,215.30 387.7K
10:45 1,215.26 1,215.31 1,214.49 1,214.95 562.7K
10:50 1,214.97 1,215.02 1,214.49 1,214.63 393.0K
10:55 1,214.77 1,214.98 1,214.64 1,214.72 341.3K
11:00 1,214.76 1,214.76 1,214.12 1,214.17 305.6K
11:05 1,214.17 1,214.59 1,214.07 1,214.18 405.7K
11:10 1,214.10 1,214.37 1,213.94 1,214.09 306.3K
11:15 1,214.26 1,215.18 1,214.26 1,215.01 302.7K
11:20 1,215.00 1,215.09 1,213.83 1,213.93 471.2K
11:25 1,213.85 1,213.85 1,212.89 1,212.89 424.0K
11:30 1,212.91 1,213.61 1,212.91 1,213.61 295.1K
11:35 1,213.71 1,214.62 1,213.71 1,214.47 500.2K
11:40 1,214.48 1,214.48 1,213.91 1,214.05 268.5K
11:45 1,214.03 1,214.40 1,213.69 1,213.91 307.2K
11:50 1,213.89 1,214.46 1,213.60 1,214.34 530.9K
11:55 1,214.35 1,215.07 1,214.35 1,214.78 260.6K
12:00 1,214.68 1,215.38 1,214.68 1,214.85 454.5K
12:05 1,214.79 1,214.79 1,214.14 1,214.29 254.4K
12:10 1,214.27 1,214.39 1,213.55 1,213.55 405.8K
12:15 1,213.58 1,214.11 1,213.58 1,214.11 234.1K
12:20 1,214.07 1,214.10 1,213.76 1,214.07 536.8K
12:25 1,214.06 1,214.43 1,213.98 1,213.98 338.8K
12:30 1,213.86 1,213.89 1,213.32 1,213.32 282.9K
12:35 1,213.36 1,213.47 1,213.23 1,213.37 251.6K
12:40 1,213.36 1,214.09 1,213.34 1,214.09 181.5K
12:45 1,214.10 1,214.22 1,213.60 1,213.60 259.3K
12:50 1,213.60 1,213.76 1,213.49 1,213.58 200.1K
12:55 1,213.72 1,214.11 1,213.70 1,214.07 252.4K
13:00 1,214.02 1,214.02 1,213.58 1,213.85 602.4K
13:05 1,213.70 1,213.70 1,213.18 1,213.18 307.6K
13:10 1,213.20 1,213.35 1,213.07 1,213.11 169.2K
13:15 1,213.05 1,213.12 1,212.83 1,212.83 197.3K
13:20 1,211.13 1,211.28 1,209.98 1,210.24 1,215.9K
13:25 1,210.33 1,210.66 1,210.33 1,210.41 488.9K
13:30 1,210.43 1,211.23 1,210.43 1,211.23 237.4K
13:35 1,211.32 1,211.41 1,210.57 1,210.88 254.1K
13:40 1,210.88 1,211.19 1,198.31 1,198.31 3,585.3K
13:45 1,199.86 1,200.57 1,195.84 1,197.29 2,734.8K
13:50 1,197.72 1,199.16 1,194.32 1,197.70 1,703.5K
13:55 1,197.23 1,197.75 1,192.89 1,192.89 1,164.5K
14:00 1,192.96 1,193.53 1,190.59 1,191.79 1,801.4K
14:05 1,192.32 1,193.47 1,188.85 1,193.43 2,100.5K
14:10 1,193.69 1,193.69 1,188.47 1,189.80 1,352.1K
14:15 1,190.02 1,193.30 1,188.73 1,191.57 1,493.6K
14:20 1,191.62 1,193.10 1,191.08 1,193.10 1,135.7K
14:25 1,193.35 1,196.43 1,193.35 1,196.04 923.9K
14:30 1,196.44 1,197.45 1,195.61 1,196.03 1,145.9K
14:35 1,196.09 1,197.06 1,195.07 1,195.25 654.0K
14:40 1,195.48 1,196.52 1,194.97 1,196.16 770.2K
14:45 1,196.00 1,196.08 1,193.43 1,195.44 689.9K
14:50 1,195.45 1,195.45 1,193.72 1,194.94 386.4K
14:55 1,194.77 1,195.14 1,193.90 1,194.93 432.8K
15:00 1,195.04 1,195.04 1,193.70 1,194.05 659.6K
15:05 1,193.69 1,193.69 1,192.50 1,193.22 666.4K
15:10 1,193.05 1,193.15 1,191.76 1,191.76 864.4K
15:15 1,191.78 1,192.59 1,191.43 1,192.30 1,087.9K
15:20 1,192.85 1,194.17 1,192.66 1,193.65 694.4K
15:25 1,193.80 1,196.92 1,193.80 1,196.92 634.7K
15:30 1,196.81 1,199.25 1,196.81 1,198.98 1,033.5K
15:35 1,198.84 1,200.00 1,198.84 1,199.30 735.5K
15:40 1,199.03 1,199.33 1,197.89 1,198.79 715.6K
15:45 1,198.87 1,198.87 1,196.35 1,196.61 1,068.5K
15:50 1,196.64 1,197.75 1,196.60 1,197.08 899.0K
15:55 1,197.31 1,198.20 1,197.31 1,198.01 528.9K
16:00 1,198.33 1,200.26 1,198.33 1,200.26 939.9K
16:05 1,200.30 1,201.11 1,200.26 1,200.62 989.3K
16:10 1,200.37 1,201.37 1,199.69 1,200.20 803.9K
16:15 1,200.22 1,200.22 1,198.71 1,198.81 419.3K
16:20 1,198.51 1,200.01 1,197.86 1,199.90 498.3K
16:25 1,200.06 1,200.54 1,199.34 1,199.58 620.5K
16:30 1,199.59 1,201.16 1,199.59 1,201.16 399.0K
16:35 1,201.27 1,201.34 1,200.92 1,201.03 459.0K
16:40 1,200.93 1,201.60 1,200.68 1,201.23 695.3K
16:45 1,201.25 1,202.34 1,201.25 1,202.28 575.8K
16:50 1,202.16 1,202.16 1,201.05 1,201.32 609.5K
16:55 1,201.16 1,201.39 1,201.05 1,201.14 533.0K
17:00 1,201.10 1,201.76 1,200.88 1,201.74 680.3K
17:05 1,201.46 1,201.52 1,200.44 1,200.92 775.0K
17:10 1,201.16 1,201.35 1,200.28 1,200.57 569.9K
17:15 1,200.69 1,201.40 1,200.46 1,201.31 587.4K
17:20 1,201.27 1,201.76 1,201.27 1,201.39 978.5K
17:25 1,201.28 1,201.28 1,200.88 1,200.93 1,057.8K
17:30 1,201.13 1,201.13 1,201.13 1,201.13 47.4K
17:35 1,201.13 1,202.43 1,201.13 1,202.43 25,709.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available