AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,201.46 1,217.50 1,201.46 1,217.50 2,665.7K
09:05 1,217.71 1,217.77 1,216.77 1,217.47 1,355.9K
09:10 1,217.54 1,217.68 1,215.98 1,216.04 892.6K
09:15 1,215.94 1,216.27 1,215.35 1,216.27 669.0K
09:20 1,216.31 1,216.37 1,215.75 1,215.75 740.7K
09:25 1,215.70 1,215.70 1,215.01 1,215.34 447.5K
09:30 1,215.32 1,216.20 1,215.32 1,216.06 375.5K
09:35 1,216.06 1,216.92 1,216.06 1,216.26 474.4K
09:40 1,216.57 1,216.58 1,215.53 1,215.85 418.4K
09:45 1,215.92 1,216.82 1,215.92 1,216.82 485.2K
09:50 1,216.88 1,217.32 1,216.88 1,217.14 262.1K
09:55 1,217.11 1,217.55 1,216.91 1,217.55 407.5K
10:00 1,217.52 1,218.18 1,217.52 1,218.05 225.8K
10:05 1,218.12 1,218.29 1,217.98 1,218.27 431.5K
10:10 1,218.29 1,218.38 1,218.10 1,218.21 331.8K
10:15 1,218.23 1,218.31 1,217.52 1,217.52 409.8K
10:20 1,217.49 1,217.49 1,216.41 1,216.52 408.8K
10:25 1,216.54 1,216.98 1,216.43 1,216.92 424.0K
10:30 1,216.96 1,217.11 1,216.78 1,216.84 497.8K
10:35 1,216.84 1,217.37 1,216.34 1,217.37 428.0K
10:40 1,217.35 1,218.10 1,217.35 1,218.10 401.4K
10:45 1,218.04 1,218.09 1,217.83 1,218.08 208.1K
10:50 1,218.13 1,218.13 1,217.27 1,217.33 349.2K
10:55 1,217.17 1,217.20 1,216.78 1,216.93 327.1K
11:00 1,216.98 1,217.46 1,216.78 1,217.46 316.1K
11:05 1,217.50 1,218.28 1,217.50 1,218.22 315.0K
11:10 1,218.21 1,218.38 1,218.20 1,218.38 127.0K
11:15 1,218.34 1,218.69 1,218.28 1,218.29 188.7K
11:20 1,218.29 1,218.29 1,218.00 1,218.16 143.7K
11:25 1,218.20 1,218.45 1,218.20 1,218.26 224.4K
11:30 1,218.17 1,218.20 1,217.63 1,217.66 385.4K
11:35 1,217.60 1,217.92 1,217.60 1,217.66 113.1K
11:40 1,217.68 1,218.40 1,217.68 1,218.40 173.1K
11:45 1,218.38 1,218.61 1,218.38 1,218.43 295.4K
11:50 1,218.42 1,218.65 1,218.42 1,218.58 135.7K
11:55 1,218.57 1,218.72 1,218.55 1,218.72 209.8K
12:00 1,218.77 1,218.82 1,218.22 1,218.34 377.2K
12:05 1,218.39 1,218.78 1,218.33 1,218.78 187.1K
12:10 1,218.72 1,218.97 1,218.67 1,218.78 181.2K
12:15 1,218.81 1,218.86 1,218.51 1,218.56 138.6K
12:20 1,218.64 1,218.88 1,218.60 1,218.87 103.1K
12:25 1,218.89 1,218.92 1,218.58 1,218.76 127.3K
12:30 1,218.75 1,218.96 1,218.74 1,218.81 164.1K
12:35 1,218.81 1,218.81 1,218.21 1,218.21 187.6K
12:40 1,218.17 1,218.40 1,218.17 1,218.30 89.9K
12:45 1,218.31 1,218.59 1,218.19 1,218.59 113.3K
12:50 1,218.56 1,218.63 1,218.42 1,218.57 156.5K
12:55 1,218.57 1,218.58 1,218.24 1,218.35 122.9K
13:00 1,218.35 1,218.39 1,218.12 1,218.38 173.0K
13:05 1,218.01 1,218.26 1,217.64 1,218.26 209.1K
13:10 1,218.35 1,218.72 1,218.35 1,218.65 104.5K
13:15 1,218.65 1,218.68 1,218.51 1,218.51 151.0K
13:20 1,218.51 1,218.59 1,218.51 1,218.57 171.4K
13:25 1,218.55 1,218.55 1,218.25 1,218.48 99.8K
13:30 1,218.46 1,218.81 1,218.37 1,218.74 156.9K
13:35 1,218.74 1,219.06 1,218.74 1,219.06 123.2K
13:40 1,219.06 1,219.13 1,218.89 1,218.89 171.6K
13:45 1,219.01 1,219.22 1,218.99 1,219.22 100.4K
13:50 1,219.17 1,219.26 1,218.99 1,219.18 174.0K
13:55 1,219.24 1,219.52 1,219.24 1,219.46 170.0K
14:00 1,219.38 1,219.38 1,218.63 1,218.63 285.7K
14:05 1,218.63 1,218.69 1,218.49 1,218.69 115.9K
14:10 1,218.76 1,218.77 1,218.32 1,218.33 66.1K
14:15 1,218.21 1,218.21 1,217.96 1,218.02 84.8K
14:20 1,218.08 1,218.24 1,217.96 1,217.97 100.2K
14:25 1,217.97 1,217.98 1,217.38 1,217.42 141.6K
14:30 1,217.37 1,217.95 1,217.37 1,217.59 247.1K
14:35 1,217.46 1,217.46 1,216.68 1,216.68 315.6K
14:40 1,216.70 1,216.87 1,216.52 1,216.77 185.4K
14:45 1,216.78 1,217.07 1,216.75 1,216.75 166.4K
14:50 1,216.78 1,216.97 1,216.78 1,216.95 107.7K
14:55 1,216.94 1,216.98 1,216.23 1,216.23 196.3K
15:00 1,216.25 1,216.90 1,216.25 1,216.66 130.8K
15:05 1,216.62 1,216.62 1,216.32 1,216.44 104.8K
15:10 1,216.37 1,216.58 1,216.37 1,216.47 288.5K
15:15 1,216.48 1,216.72 1,216.34 1,216.36 171.0K
15:20 1,216.31 1,216.35 1,216.17 1,216.25 169.0K
15:25 1,216.28 1,216.31 1,215.78 1,216.30 222.1K
15:30 1,216.37 1,217.41 1,216.37 1,217.41 319.0K
15:35 1,217.34 1,217.34 1,216.90 1,217.01 197.4K
15:40 1,217.00 1,217.00 1,216.73 1,216.87 134.8K
15:45 1,217.02 1,217.02 1,216.61 1,216.61 191.1K
15:50 1,216.61 1,216.61 1,216.17 1,216.23 184.7K
15:55 1,216.34 1,216.34 1,216.04 1,216.06 281.0K
16:00 1,215.99 1,215.99 1,215.43 1,215.46 266.5K
16:05 1,215.45 1,215.53 1,214.86 1,215.53 275.9K
16:10 1,215.56 1,215.96 1,215.56 1,215.96 145.2K
16:15 1,215.95 1,216.15 1,215.88 1,216.15 201.5K
16:20 1,216.11 1,216.34 1,215.99 1,216.25 189.5K
16:25 1,216.22 1,216.26 1,215.89 1,215.97 147.2K
16:30 1,215.96 1,216.36 1,215.96 1,216.32 276.0K
16:35 1,216.32 1,216.32 1,215.85 1,215.92 284.2K
16:40 1,215.92 1,216.34 1,215.89 1,216.28 193.8K
16:45 1,216.28 1,216.51 1,216.21 1,216.30 250.4K
16:50 1,216.21 1,216.39 1,216.11 1,216.16 260.8K
16:55 1,216.17 1,216.17 1,215.91 1,216.05 224.4K
17:00 1,216.00 1,216.00 1,215.13 1,215.13 507.8K
17:05 1,215.11 1,215.11 1,214.75 1,214.76 298.7K
17:10 1,214.76 1,215.26 1,214.76 1,215.02 605.9K
17:15 1,215.04 1,215.04 1,214.60 1,214.65 381.8K
17:20 1,214.68 1,214.80 1,214.35 1,214.64 534.0K
17:25 1,214.58 1,215.14 1,214.57 1,215.14 609.5K
17:30 1,215.16 1,215.16 1,215.16 1,215.16 54.4K
17:35 1,215.16 1,215.18 1,214.79 1,214.79 13,639.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available