AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,214.79 1,218.61 1,214.79 1,218.42 2,085.3K
09:05 1,218.61 1,218.78 1,217.99 1,217.99 422.4K
09:10 1,217.91 1,217.96 1,217.04 1,217.33 440.8K
09:15 1,217.36 1,218.34 1,217.09 1,218.15 528.7K
09:20 1,218.21 1,219.59 1,218.21 1,219.17 223.7K
09:25 1,219.17 1,219.73 1,218.98 1,218.99 212.5K
09:30 1,218.93 1,220.18 1,218.91 1,220.05 625.0K
09:35 1,219.91 1,221.03 1,219.91 1,221.03 525.8K
09:40 1,221.21 1,222.22 1,221.21 1,221.89 1,249.4K
09:45 1,221.84 1,222.66 1,221.64 1,222.54 362.9K
09:50 1,222.70 1,222.91 1,222.60 1,222.60 429.3K
09:55 1,222.55 1,222.55 1,221.44 1,221.59 536.4K
10:00 1,221.61 1,222.02 1,220.90 1,220.90 876.6K
10:05 1,220.78 1,221.80 1,220.78 1,221.80 259.8K
10:10 1,221.79 1,221.86 1,221.16 1,221.22 132.8K
10:15 1,221.28 1,222.04 1,221.10 1,221.94 239.0K
10:20 1,221.92 1,221.98 1,221.58 1,221.68 251.4K
10:25 1,221.71 1,222.66 1,221.67 1,222.66 171.1K
10:30 1,222.72 1,223.11 1,222.24 1,222.41 655.0K
10:35 1,222.40 1,222.40 1,221.74 1,221.87 818.2K
10:40 1,221.90 1,222.00 1,221.46 1,221.91 390.6K
10:45 1,221.98 1,222.29 1,221.96 1,221.98 797.9K
10:50 1,222.04 1,223.11 1,221.95 1,223.04 364.5K
10:55 1,223.07 1,223.59 1,223.07 1,223.49 788.2K
11:00 1,223.58 1,224.70 1,223.49 1,224.49 388.9K
11:05 1,224.50 1,224.96 1,224.38 1,224.84 292.6K
11:10 1,224.83 1,225.36 1,224.71 1,225.24 381.3K
11:15 1,225.52 1,225.52 1,225.11 1,225.18 392.8K
11:20 1,225.17 1,225.17 1,224.18 1,224.25 325.7K
11:25 1,224.26 1,224.85 1,224.26 1,224.46 537.9K
11:30 1,224.41 1,225.79 1,224.41 1,225.70 365.9K
11:35 1,225.81 1,226.20 1,225.72 1,225.72 243.8K
11:40 1,225.72 1,225.87 1,225.39 1,225.39 406.6K
11:45 1,225.37 1,225.57 1,225.28 1,225.50 280.2K
11:50 1,225.49 1,225.96 1,225.46 1,225.80 172.0K
11:55 1,225.80 1,225.80 1,225.21 1,225.21 488.9K
12:00 1,225.24 1,225.32 1,224.04 1,224.13 216.9K
12:05 1,224.18 1,224.49 1,224.18 1,224.49 227.8K
12:10 1,224.53 1,224.90 1,224.53 1,224.90 247.7K
12:15 1,224.91 1,225.19 1,224.91 1,224.99 311.8K
12:20 1,224.98 1,225.23 1,224.96 1,224.96 261.8K
12:25 1,224.85 1,225.07 1,224.76 1,225.00 245.3K
12:30 1,225.07 1,225.34 1,224.63 1,225.11 244.3K
12:35 1,224.96 1,224.98 1,224.42 1,224.47 144.7K
12:40 1,224.42 1,224.72 1,224.15 1,224.72 331.5K
12:45 1,224.74 1,224.82 1,224.53 1,224.66 198.5K
12:50 1,224.64 1,224.66 1,224.51 1,224.66 171.0K
12:55 1,224.64 1,224.64 1,224.00 1,224.00 1,129.9K
13:00 1,223.86 1,223.93 1,223.45 1,223.45 267.7K
13:05 1,223.47 1,223.57 1,223.04 1,223.57 334.9K
13:10 1,223.59 1,223.66 1,223.14 1,223.66 193.1K
13:15 1,223.74 1,223.75 1,223.41 1,223.65 180.2K
13:20 1,223.55 1,223.62 1,223.38 1,223.38 181.1K
13:25 1,223.39 1,223.61 1,223.35 1,223.55 196.7K
13:30 1,223.55 1,223.65 1,222.95 1,223.06 218.8K
13:35 1,223.06 1,223.29 1,223.03 1,223.18 204.2K
13:40 1,223.11 1,223.43 1,223.06 1,223.34 245.8K
13:45 1,223.36 1,223.54 1,222.84 1,222.84 603.0K
13:50 1,222.88 1,222.88 1,222.60 1,222.69 275.1K
13:55 1,222.68 1,223.06 1,222.68 1,222.70 275.9K
14:00 1,222.73 1,222.73 1,222.13 1,222.20 165.6K
14:05 1,222.19 1,222.47 1,222.08 1,222.45 186.0K
14:10 1,222.42 1,222.45 1,222.24 1,222.40 227.1K
14:15 1,222.37 1,222.37 1,220.81 1,221.42 725.4K
14:20 1,221.39 1,222.21 1,221.39 1,221.75 279.5K
14:25 1,221.75 1,222.12 1,221.75 1,221.98 128.6K
14:30 1,221.99 1,222.39 1,221.99 1,222.26 157.5K
14:35 1,222.30 1,222.41 1,221.88 1,221.88 432.4K
14:40 1,221.88 1,222.06 1,220.88 1,220.88 235.1K
14:45 1,220.85 1,222.23 1,220.85 1,222.23 303.6K
14:50 1,222.19 1,222.19 1,221.62 1,221.64 167.4K
14:55 1,221.57 1,221.80 1,221.19 1,221.80 356.3K
15:00 1,221.82 1,222.43 1,221.82 1,222.43 440.7K
15:05 1,222.43 1,222.64 1,222.37 1,222.58 194.5K
15:10 1,222.57 1,222.86 1,222.57 1,222.70 237.0K
15:15 1,222.69 1,223.09 1,222.69 1,222.98 344.4K
15:20 1,222.99 1,223.30 1,222.92 1,223.15 261.8K
15:25 1,223.07 1,223.07 1,221.76 1,222.06 342.1K
15:30 1,221.85 1,221.85 1,220.64 1,220.64 690.9K
15:35 1,221.07 1,222.83 1,220.90 1,222.83 417.6K
15:40 1,222.85 1,223.54 1,222.72 1,223.50 305.7K
15:45 1,223.56 1,224.37 1,223.45 1,223.56 346.4K
15:50 1,223.62 1,224.12 1,222.75 1,222.75 366.7K
15:55 1,222.85 1,222.99 1,222.43 1,222.52 256.6K
16:00 1,222.53 1,223.49 1,222.53 1,223.09 422.9K
16:05 1,222.95 1,223.28 1,222.73 1,223.07 357.0K
16:10 1,223.11 1,224.38 1,223.11 1,224.13 426.2K
16:15 1,224.06 1,225.13 1,223.64 1,225.13 481.4K
16:20 1,225.13 1,226.04 1,225.13 1,225.97 677.3K
16:25 1,225.98 1,226.32 1,225.64 1,225.69 449.1K
16:30 1,225.72 1,225.72 1,225.26 1,225.41 493.9K
16:35 1,225.60 1,225.65 1,224.73 1,224.73 453.8K
16:40 1,224.76 1,224.98 1,224.38 1,224.88 447.5K
16:45 1,224.90 1,224.90 1,224.45 1,224.76 521.8K
16:50 1,224.70 1,224.72 1,224.15 1,224.24 550.7K
16:55 1,224.19 1,224.19 1,223.47 1,223.47 391.1K
17:00 1,223.48 1,224.01 1,223.48 1,223.70 708.9K
17:05 1,223.62 1,224.11 1,223.39 1,224.03 815.2K
17:10 1,224.07 1,224.17 1,223.84 1,224.08 515.7K
17:15 1,224.17 1,224.37 1,223.89 1,223.89 548.3K
17:20 1,223.97 1,224.00 1,223.09 1,223.57 641.7K
17:25 1,223.53 1,223.76 1,223.31 1,223.70 929.2K
17:30 1,223.57 1,223.57 1,223.57 1,223.57 62.1K
17:35 1,223.57 1,223.57 1,221.90 1,221.91 23,326.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available