AEX All Share

AAX
🏛️ netherlands →
1,288.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,216.24 1,228.83 1,216.24 1,228.52 3,598.2K
09:05 1,228.86 1,229.00 1,228.40 1,228.82 1,144.7K
09:10 1,228.71 1,229.42 1,228.49 1,228.59 1,249.7K
09:15 1,228.51 1,228.99 1,228.21 1,228.81 1,367.0K
09:20 1,228.92 1,229.08 1,227.56 1,228.05 840.0K
09:25 1,228.13 1,228.22 1,227.48 1,228.22 407.9K
09:30 1,228.26 1,228.50 1,227.36 1,228.39 669.2K
09:35 1,228.26 1,229.25 1,228.20 1,229.16 490.0K
09:40 1,228.91 1,228.91 1,227.82 1,228.24 445.3K
09:45 1,227.91 1,228.63 1,227.91 1,228.51 332.1K
09:50 1,228.49 1,228.94 1,228.39 1,228.89 380.4K
09:55 1,228.89 1,229.11 1,228.59 1,228.74 369.3K
10:00 1,228.68 1,228.68 1,227.07 1,227.44 598.0K
10:05 1,227.53 1,227.83 1,226.40 1,226.40 446.5K
10:10 1,226.43 1,226.60 1,226.00 1,226.07 246.2K
10:15 1,226.26 1,226.32 1,225.82 1,225.82 298.8K
10:20 1,225.95 1,226.01 1,225.15 1,225.15 238.4K
10:25 1,225.04 1,225.04 1,223.11 1,223.11 329.3K
10:30 1,223.01 1,223.01 1,222.02 1,222.02 314.2K
10:35 1,222.11 1,222.51 1,222.09 1,222.51 240.7K
10:40 1,222.58 1,223.18 1,222.48 1,223.18 344.6K
10:45 1,223.15 1,223.22 1,222.44 1,222.44 494.7K
10:50 1,222.40 1,223.43 1,222.40 1,223.36 214.2K
10:55 1,223.21 1,223.50 1,223.18 1,223.20 207.1K
11:00 1,223.19 1,223.33 1,222.91 1,223.33 292.5K
11:05 1,223.33 1,223.62 1,223.13 1,223.62 379.8K
11:10 1,223.66 1,224.02 1,223.38 1,223.97 266.5K
11:15 1,223.94 1,223.94 1,223.24 1,223.50 256.4K
11:20 1,223.50 1,223.96 1,223.50 1,223.94 416.8K
11:25 1,223.84 1,223.89 1,223.46 1,223.54 219.9K
11:30 1,223.56 1,224.02 1,222.94 1,222.94 292.8K
11:35 1,222.87 1,223.48 1,222.87 1,223.38 147.7K
11:40 1,223.39 1,223.48 1,223.10 1,223.10 215.2K
11:45 1,223.29 1,223.98 1,223.29 1,223.98 226.0K
11:50 1,223.97 1,224.08 1,223.42 1,223.48 414.4K
11:55 1,223.63 1,224.04 1,223.63 1,223.97 775.1K
12:00 1,223.98 1,224.13 1,222.90 1,222.90 218.4K
12:05 1,222.66 1,222.75 1,222.48 1,222.60 192.0K
12:10 1,222.66 1,222.76 1,222.34 1,222.48 203.2K
12:15 1,222.38 1,222.47 1,221.87 1,221.87 258.7K
12:20 1,221.89 1,222.18 1,221.72 1,221.72 228.0K
12:25 1,221.79 1,222.33 1,221.79 1,222.20 198.0K
12:30 1,222.19 1,223.05 1,222.12 1,223.01 175.9K
12:35 1,223.25 1,223.28 1,222.76 1,222.86 203.8K
12:40 1,222.87 1,223.11 1,222.73 1,222.76 1,237.7K
12:45 1,222.81 1,222.82 1,222.11 1,222.59 212.3K
12:50 1,222.59 1,222.60 1,222.09 1,222.09 401.0K
12:55 1,222.03 1,222.45 1,221.89 1,222.45 343.8K
13:00 1,222.54 1,222.70 1,222.07 1,222.07 310.7K
13:05 1,222.07 1,222.73 1,222.06 1,222.73 201.9K
13:10 1,222.69 1,222.85 1,222.46 1,222.85 310.6K
13:15 1,222.84 1,222.87 1,222.74 1,222.82 644.7K
13:20 1,222.86 1,222.92 1,221.91 1,221.91 230.8K
13:25 1,221.70 1,221.79 1,220.84 1,220.84 278.2K
13:30 1,220.85 1,221.01 1,220.48 1,220.93 250.7K
13:35 1,220.80 1,221.33 1,220.80 1,221.24 186.1K
13:40 1,221.12 1,221.58 1,221.08 1,221.58 352.4K
13:45 1,221.62 1,221.78 1,221.37 1,221.38 352.9K
13:50 1,221.39 1,221.39 1,220.72 1,220.75 364.0K
13:55 1,220.77 1,220.88 1,220.63 1,220.76 211.0K
14:00 1,220.91 1,221.18 1,220.58 1,220.74 248.1K
14:05 1,220.73 1,220.87 1,219.66 1,220.73 507.1K
14:10 1,220.73 1,220.99 1,220.35 1,220.38 217.9K
14:15 1,220.45 1,220.71 1,219.92 1,219.92 225.4K
14:20 1,219.92 1,220.05 1,219.27 1,219.64 442.7K
14:25 1,219.67 1,219.99 1,219.67 1,219.96 208.6K
14:30 1,219.97 1,220.18 1,219.85 1,219.85 343.7K
14:35 1,219.91 1,219.93 1,218.76 1,218.76 346.4K
14:40 1,218.46 1,218.46 1,218.02 1,218.27 193.1K
14:45 1,218.26 1,218.69 1,218.26 1,218.69 160.1K
14:50 1,218.65 1,219.31 1,218.65 1,219.27 164.0K
14:55 1,219.20 1,219.22 1,218.27 1,218.39 244.4K
15:00 1,218.40 1,219.00 1,218.01 1,218.61 321.2K
15:05 1,218.66 1,218.92 1,218.58 1,218.82 190.1K
15:10 1,218.79 1,219.09 1,218.74 1,219.09 222.1K
15:15 1,219.16 1,219.51 1,219.11 1,219.40 247.5K
15:20 1,219.39 1,219.39 1,219.00 1,219.00 180.7K
15:25 1,218.98 1,218.98 1,218.10 1,218.29 219.4K
15:30 1,218.16 1,218.16 1,216.15 1,216.51 668.7K
15:35 1,216.58 1,217.55 1,216.48 1,216.83 352.6K
15:40 1,216.73 1,217.03 1,215.75 1,215.75 459.9K
15:45 1,215.70 1,216.22 1,215.56 1,216.22 325.8K
15:50 1,216.00 1,216.94 1,215.61 1,216.93 393.6K
15:55 1,216.99 1,217.62 1,215.72 1,216.12 437.9K
16:00 1,216.04 1,217.17 1,216.04 1,216.89 356.8K
16:05 1,216.77 1,216.77 1,213.82 1,213.82 644.8K
16:10 1,213.65 1,214.61 1,213.41 1,214.49 544.9K
16:15 1,214.45 1,214.71 1,212.59 1,212.71 593.3K
16:20 1,212.77 1,213.68 1,212.46 1,213.68 376.2K
16:25 1,213.81 1,214.96 1,213.81 1,214.96 1,063.1K
16:30 1,215.02 1,215.02 1,213.83 1,213.83 670.0K
16:35 1,213.68 1,214.62 1,213.64 1,214.43 359.6K
16:40 1,214.50 1,214.89 1,214.18 1,214.89 459.4K
16:45 1,214.93 1,215.51 1,214.78 1,215.36 379.2K
16:50 1,215.52 1,216.42 1,215.13 1,216.23 519.2K
16:55 1,216.25 1,217.22 1,216.25 1,217.22 544.1K
17:00 1,217.18 1,217.28 1,216.63 1,216.87 571.4K
17:05 1,216.85 1,217.43 1,216.76 1,217.43 578.8K
17:10 1,217.37 1,217.80 1,216.85 1,216.85 488.3K
17:15 1,216.73 1,216.94 1,216.38 1,216.53 644.7K
17:20 1,216.52 1,216.86 1,216.44 1,216.73 1,840.5K
17:25 1,216.82 1,217.28 1,216.66 1,217.04 1,076.1K
17:30 1,216.97 1,216.97 1,216.97 1,216.97 49.2K
17:35 1,216.97 1,216.97 1,215.75 1,215.75 16,081.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available