AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,212.90 1,212.90 1,205.39 1,208.34 1,993.7K
09:05 1,208.70 1,209.69 1,208.00 1,208.00 1,985.5K
09:10 1,208.15 1,208.60 1,207.61 1,208.60 1,027.4K
09:15 1,208.40 1,208.51 1,207.32 1,207.49 526.3K
09:20 1,207.39 1,207.39 1,204.61 1,204.61 738.2K
09:25 1,204.56 1,204.56 1,199.52 1,200.10 1,035.9K
09:30 1,200.11 1,202.54 1,200.11 1,201.56 1,023.8K
09:35 1,201.70 1,202.99 1,201.38 1,202.98 1,368.6K
09:40 1,202.95 1,202.95 1,201.83 1,201.85 452.0K
09:45 1,201.93 1,203.29 1,201.87 1,203.29 2,101.3K
09:50 1,203.29 1,203.29 1,202.09 1,202.53 1,139.3K
09:55 1,202.58 1,203.37 1,202.54 1,203.37 624.8K
10:00 1,203.34 1,204.86 1,203.34 1,204.79 766.8K
10:05 1,204.87 1,206.43 1,204.87 1,206.18 436.9K
10:10 1,206.30 1,206.66 1,205.79 1,206.66 408.1K
10:15 1,206.79 1,207.03 1,205.63 1,205.80 699.4K
10:20 1,205.62 1,206.77 1,205.62 1,206.65 757.7K
10:25 1,206.62 1,207.50 1,206.51 1,207.36 452.2K
10:30 1,207.50 1,208.19 1,207.50 1,207.86 506.1K
10:35 1,207.82 1,207.89 1,207.61 1,207.63 321.9K
10:40 1,207.65 1,207.93 1,207.48 1,207.51 475.1K
10:45 1,207.33 1,207.91 1,207.11 1,207.45 523.7K
10:50 1,207.29 1,207.29 1,206.64 1,206.85 1,137.8K
10:55 1,206.87 1,207.43 1,206.87 1,207.28 435.5K
11:00 1,207.17 1,207.17 1,206.29 1,206.75 559.4K
11:05 1,206.71 1,206.71 1,206.11 1,206.14 365.6K
11:10 1,205.71 1,205.71 1,205.00 1,205.25 441.2K
11:15 1,205.45 1,205.67 1,205.03 1,205.23 329.2K
11:20 1,205.19 1,206.03 1,205.19 1,206.03 318.9K
11:25 1,206.09 1,206.12 1,205.09 1,205.31 437.0K
11:30 1,205.23 1,205.91 1,205.08 1,205.72 846.6K
11:35 1,205.68 1,205.72 1,205.29 1,205.30 691.4K
11:40 1,205.18 1,205.28 1,203.71 1,203.71 1,574.1K
11:45 1,203.69 1,203.69 1,202.92 1,203.02 796.2K
11:50 1,203.16 1,203.25 1,202.93 1,203.25 310.1K
11:55 1,203.24 1,203.24 1,202.92 1,203.14 541.9K
12:00 1,203.24 1,203.36 1,202.29 1,202.57 590.2K
12:05 1,202.60 1,203.33 1,202.60 1,202.96 541.5K
12:10 1,203.02 1,203.29 1,202.69 1,203.02 570.0K
12:15 1,203.01 1,203.07 1,202.64 1,202.90 655.9K
12:20 1,202.91 1,202.91 1,201.75 1,201.80 458.5K
12:25 1,201.78 1,202.34 1,201.78 1,202.30 368.0K
12:30 1,202.28 1,202.52 1,201.95 1,202.49 168.9K
12:35 1,202.43 1,202.74 1,202.23 1,202.74 204.9K
12:40 1,202.76 1,203.05 1,202.76 1,202.90 145.5K
12:45 1,202.79 1,203.43 1,202.70 1,203.43 239.4K
12:50 1,203.40 1,203.80 1,203.40 1,203.75 272.3K
12:55 1,203.78 1,204.00 1,203.57 1,204.00 290.7K
13:00 1,204.09 1,204.30 1,204.00 1,204.22 261.3K
13:05 1,204.30 1,204.34 1,204.09 1,204.33 229.0K
13:10 1,204.41 1,205.05 1,204.10 1,204.71 543.2K
13:15 1,204.79 1,205.32 1,204.76 1,204.78 296.3K
13:20 1,204.77 1,205.41 1,204.77 1,205.41 177.3K
13:25 1,205.23 1,205.23 1,204.86 1,205.19 377.5K
13:30 1,205.15 1,205.86 1,205.03 1,205.40 235.3K
13:35 1,205.29 1,205.72 1,205.29 1,205.44 265.4K
13:40 1,205.39 1,205.90 1,205.39 1,205.52 189.1K
13:45 1,205.54 1,205.75 1,205.32 1,205.32 368.7K
13:50 1,205.48 1,205.64 1,205.42 1,205.61 172.1K
13:55 1,205.54 1,205.66 1,205.38 1,205.59 160.1K
14:00 1,205.55 1,206.50 1,205.55 1,206.48 221.1K
14:05 1,206.45 1,206.57 1,206.23 1,206.23 204.7K
14:10 1,206.13 1,206.31 1,206.03 1,206.05 251.2K
14:15 1,206.07 1,206.07 1,204.90 1,204.90 216.1K
14:20 1,204.91 1,204.96 1,204.49 1,204.51 363.6K
14:25 1,204.51 1,204.82 1,204.03 1,204.73 502.1K
14:30 1,204.78 1,204.83 1,204.64 1,204.65 261.0K
14:35 1,204.41 1,204.53 1,203.97 1,204.53 335.6K
14:40 1,204.55 1,205.47 1,204.53 1,205.47 393.7K
14:45 1,205.52 1,205.59 1,204.89 1,204.97 790.0K
14:50 1,204.93 1,204.93 1,204.26 1,204.69 645.3K
14:55 1,204.68 1,204.98 1,204.68 1,204.87 357.0K
15:00 1,204.86 1,205.21 1,204.61 1,204.86 320.8K
15:05 1,204.74 1,205.04 1,204.29 1,204.95 480.6K
15:10 1,204.78 1,205.10 1,204.77 1,204.97 448.5K
15:15 1,205.03 1,205.36 1,205.03 1,205.30 278.1K
15:20 1,205.30 1,205.91 1,205.10 1,205.56 340.6K
15:25 1,205.53 1,205.77 1,205.43 1,205.77 638.9K
15:30 1,205.36 1,206.36 1,204.98 1,206.24 883.1K
15:35 1,206.08 1,206.43 1,205.51 1,206.33 750.9K
15:40 1,206.42 1,206.42 1,204.56 1,205.48 705.1K
15:45 1,205.35 1,205.44 1,203.33 1,203.80 569.6K
15:50 1,203.76 1,203.76 1,202.59 1,203.35 655.3K
15:55 1,203.39 1,204.07 1,203.04 1,203.22 681.2K
16:00 1,203.20 1,203.20 1,200.66 1,201.39 2,081.0K
16:05 1,201.38 1,202.93 1,201.27 1,202.50 541.8K
16:10 1,202.43 1,203.03 1,202.28 1,203.03 493.0K
16:15 1,202.83 1,203.59 1,202.83 1,203.36 447.6K
16:20 1,203.21 1,204.78 1,203.07 1,204.68 659.0K
16:25 1,204.48 1,204.79 1,204.48 1,204.64 399.2K
16:30 1,204.65 1,205.00 1,204.11 1,205.00 729.9K
16:35 1,205.60 1,205.81 1,204.80 1,205.00 1,029.6K
16:40 1,205.02 1,205.66 1,205.02 1,205.63 595.4K
16:45 1,205.66 1,206.51 1,205.66 1,206.23 538.8K
16:50 1,206.22 1,206.88 1,206.11 1,206.88 673.2K
16:55 1,206.77 1,206.98 1,206.52 1,206.64 654.4K
17:00 1,206.72 1,207.74 1,206.72 1,207.35 744.8K
17:05 1,207.22 1,207.58 1,207.11 1,207.29 686.7K
17:10 1,207.39 1,208.18 1,207.27 1,208.01 560.0K
17:15 1,208.06 1,208.28 1,207.54 1,207.62 602.8K
17:20 1,207.53 1,208.05 1,207.53 1,208.05 734.0K
17:25 1,207.95 1,207.96 1,207.13 1,207.49 1,113.9K
17:30 1,207.52 1,207.52 1,207.52 1,207.52 60.0K
17:35 1,207.52 1,207.52 1,206.59 1,206.59 25,626.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available