AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,207.09 1,209.73 1,207.08 1,209.73 2,077.5K
09:05 1,209.96 1,209.99 1,209.19 1,209.19 1,089.9K
09:10 1,209.37 1,209.37 1,206.87 1,206.95 562.7K
09:15 1,207.00 1,207.12 1,204.03 1,204.03 823.1K
09:20 1,203.96 1,203.99 1,201.94 1,202.23 1,539.1K
09:25 1,201.98 1,201.98 1,200.53 1,201.03 1,307.8K
09:30 1,200.70 1,203.73 1,200.70 1,203.73 701.9K
09:35 1,203.38 1,203.38 1,202.22 1,202.68 643.0K
09:40 1,202.62 1,202.92 1,201.90 1,201.90 497.0K
09:45 1,201.57 1,202.58 1,201.45 1,202.31 389.4K
09:50 1,202.32 1,202.32 1,201.59 1,201.90 728.5K
09:55 1,202.22 1,202.22 1,201.17 1,201.17 350.0K
10:00 1,201.55 1,202.05 1,201.17 1,201.88 538.1K
10:05 1,201.85 1,201.85 1,201.15 1,201.15 457.1K
10:10 1,201.09 1,201.20 1,199.36 1,199.99 1,070.1K
10:15 1,199.96 1,200.45 1,198.91 1,198.91 589.1K
10:20 1,199.28 1,199.97 1,199.28 1,199.46 304.1K
10:25 1,199.57 1,199.57 1,198.63 1,198.63 369.5K
10:30 1,198.65 1,199.28 1,198.65 1,199.25 287.2K
10:35 1,199.54 1,201.00 1,199.54 1,200.83 470.6K
10:40 1,200.85 1,200.85 1,200.32 1,200.57 413.4K
10:45 1,200.50 1,200.61 1,200.02 1,200.49 266.6K
10:50 1,200.66 1,201.61 1,200.64 1,201.61 249.9K
10:55 1,201.69 1,202.05 1,201.56 1,201.79 320.2K
11:00 1,201.87 1,202.76 1,201.87 1,202.65 375.3K
11:05 1,202.66 1,202.88 1,201.97 1,201.97 202.9K
11:10 1,201.99 1,202.44 1,201.51 1,202.23 195.1K
11:15 1,202.31 1,202.49 1,201.80 1,202.35 248.9K
11:20 1,202.28 1,202.28 1,201.22 1,201.26 229.7K
11:25 1,201.36 1,201.84 1,201.36 1,201.40 281.7K
11:30 1,201.24 1,201.83 1,201.11 1,201.83 406.3K
11:35 1,201.82 1,203.14 1,201.82 1,203.14 261.9K
11:40 1,203.03 1,203.07 1,202.61 1,202.70 176.4K
11:45 1,202.64 1,202.65 1,202.17 1,202.32 276.2K
11:50 1,202.33 1,202.72 1,202.28 1,202.43 249.1K
11:55 1,202.48 1,202.53 1,202.27 1,202.35 118.4K
12:00 1,202.36 1,203.31 1,202.36 1,202.84 287.3K
12:05 1,202.71 1,203.04 1,202.60 1,202.79 361.0K
12:10 1,202.86 1,202.86 1,201.95 1,202.19 342.9K
12:15 1,202.39 1,202.52 1,202.04 1,202.34 280.3K
12:20 1,202.31 1,202.31 1,201.87 1,201.93 138.0K
12:25 1,201.89 1,202.63 1,201.78 1,202.62 135.8K
12:30 1,202.74 1,203.48 1,202.74 1,203.07 294.4K
12:35 1,203.11 1,203.25 1,203.04 1,203.25 194.5K
12:40 1,203.57 1,204.06 1,203.57 1,203.74 204.7K
12:45 1,203.68 1,203.68 1,203.04 1,203.05 186.6K
12:50 1,203.04 1,203.40 1,203.01 1,203.35 181.6K
12:55 1,203.33 1,204.29 1,203.33 1,204.13 350.9K
13:00 1,204.11 1,204.46 1,204.01 1,204.13 408.6K
13:05 1,204.10 1,204.10 1,203.73 1,203.93 185.9K
13:10 1,203.89 1,203.89 1,203.41 1,203.48 191.2K
13:15 1,203.53 1,203.60 1,203.04 1,203.04 411.6K
13:20 1,203.19 1,203.35 1,203.01 1,203.33 230.2K
13:25 1,203.31 1,203.31 1,203.05 1,203.25 226.8K
13:30 1,203.36 1,203.87 1,203.28 1,203.87 230.3K
13:35 1,203.92 1,204.28 1,203.83 1,204.28 146.4K
13:40 1,204.31 1,205.03 1,204.31 1,204.68 203.1K
13:45 1,204.67 1,204.72 1,204.33 1,204.33 197.4K
13:50 1,204.24 1,204.41 1,203.92 1,204.20 362.3K
13:55 1,204.21 1,204.40 1,204.15 1,204.40 120.2K
14:00 1,204.42 1,204.59 1,204.33 1,204.57 140.8K
14:05 1,204.43 1,204.74 1,204.15 1,204.67 212.0K
14:10 1,204.56 1,204.62 1,204.32 1,204.61 144.7K
14:15 1,204.61 1,204.82 1,204.58 1,204.63 261.5K
14:20 1,204.66 1,205.34 1,204.20 1,205.29 244.8K
14:25 1,205.24 1,205.32 1,205.01 1,205.29 284.8K
14:30 1,205.28 1,205.78 1,205.21 1,205.66 249.0K
14:35 1,205.62 1,206.19 1,205.43 1,206.16 334.1K
14:40 1,206.42 1,206.63 1,205.76 1,205.76 264.2K
14:45 1,205.71 1,206.02 1,205.45 1,205.52 182.2K
14:50 1,205.66 1,205.75 1,205.08 1,205.18 511.0K
14:55 1,205.28 1,205.60 1,205.28 1,205.47 354.1K
15:00 1,205.44 1,205.77 1,205.35 1,205.77 257.5K
15:05 1,205.84 1,206.27 1,205.79 1,206.16 176.6K
15:10 1,206.11 1,206.17 1,205.85 1,205.97 332.4K
15:15 1,205.92 1,206.16 1,205.87 1,205.87 261.3K
15:20 1,205.86 1,206.27 1,205.77 1,206.24 598.3K
15:25 1,206.24 1,206.24 1,205.44 1,205.46 453.1K
15:30 1,205.36 1,205.48 1,204.19 1,204.89 644.5K
15:35 1,205.01 1,206.37 1,204.52 1,205.72 455.4K
15:40 1,205.70 1,207.03 1,205.70 1,207.02 259.9K
15:45 1,206.87 1,207.16 1,206.52 1,206.94 344.2K
15:50 1,206.57 1,207.24 1,206.20 1,207.22 599.3K
15:55 1,207.44 1,207.48 1,206.54 1,206.54 261.2K
16:00 1,206.49 1,207.78 1,206.49 1,207.48 506.6K
16:05 1,207.26 1,207.85 1,206.28 1,206.58 614.6K
16:10 1,206.73 1,207.03 1,206.60 1,206.94 281.9K
16:15 1,206.90 1,207.33 1,206.67 1,207.33 396.6K
16:20 1,207.23 1,207.53 1,206.99 1,206.99 479.6K
16:25 1,207.09 1,207.44 1,206.75 1,207.44 411.1K
16:30 1,207.41 1,207.41 1,205.65 1,205.65 1,268.6K
16:35 1,205.82 1,206.50 1,205.65 1,206.16 556.0K
16:40 1,206.25 1,207.01 1,206.22 1,206.80 787.5K
16:45 1,206.83 1,207.15 1,206.67 1,207.13 1,203.2K
16:50 1,207.19 1,207.81 1,206.78 1,207.60 730.5K
16:55 1,207.56 1,207.78 1,207.35 1,207.42 483.6K
17:00 1,207.40 1,208.53 1,207.34 1,208.53 913.3K
17:05 1,208.58 1,208.79 1,208.32 1,208.47 982.5K
17:10 1,208.44 1,209.27 1,208.44 1,209.27 1,224.0K
17:15 1,209.25 1,209.49 1,208.86 1,209.29 1,027.4K
17:20 1,209.38 1,210.34 1,209.38 1,210.33 993.6K
17:25 1,210.32 1,210.37 1,209.81 1,209.81 1,287.8K
17:30 1,209.81 1,209.81 1,209.79 1,209.79 51.5K
17:35 1,209.79 1,209.82 1,209.55 1,209.55 30,694.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available