AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,209.88 1,214.07 1,209.88 1,213.13 3,215.1K
09:05 1,212.92 1,213.23 1,212.37 1,212.37 1,314.5K
09:10 1,212.33 1,212.33 1,211.00 1,211.87 2,856.3K
09:15 1,212.10 1,212.64 1,211.87 1,212.06 742.8K
09:20 1,212.19 1,213.49 1,212.17 1,212.66 1,514.4K
09:25 1,212.65 1,212.84 1,212.39 1,212.74 2,223.3K
09:30 1,212.77 1,212.77 1,211.80 1,212.05 1,419.4K
09:35 1,212.06 1,212.18 1,211.51 1,211.51 1,298.2K
09:40 1,211.61 1,212.10 1,211.54 1,211.60 1,178.3K
09:45 1,211.65 1,211.84 1,211.30 1,211.63 393.5K
09:50 1,211.83 1,213.10 1,211.83 1,213.06 683.6K
09:55 1,213.10 1,214.60 1,213.05 1,214.60 493.1K
10:00 1,214.61 1,215.48 1,214.61 1,215.48 1,067.6K
10:05 1,215.61 1,215.71 1,215.10 1,215.15 398.7K
10:10 1,215.10 1,215.61 1,214.59 1,215.61 385.6K
10:15 1,215.63 1,216.18 1,215.63 1,215.75 382.3K
10:20 1,215.73 1,215.94 1,215.37 1,215.93 373.8K
10:25 1,215.81 1,216.36 1,215.81 1,216.36 357.5K
10:30 1,216.42 1,216.42 1,215.50 1,216.26 558.5K
10:35 1,216.23 1,217.04 1,216.13 1,217.02 345.4K
10:40 1,217.04 1,217.25 1,216.67 1,217.06 513.9K
10:45 1,216.99 1,217.44 1,216.99 1,217.21 376.2K
10:50 1,217.19 1,217.19 1,216.58 1,216.59 609.4K
10:55 1,216.50 1,216.59 1,216.05 1,216.55 558.3K
11:00 1,216.63 1,217.51 1,216.63 1,217.51 432.7K
11:05 1,217.50 1,217.57 1,216.99 1,217.01 391.9K
11:10 1,216.98 1,217.96 1,216.98 1,217.96 394.5K
11:15 1,217.96 1,218.69 1,217.96 1,218.68 368.4K
11:20 1,218.68 1,218.75 1,218.47 1,218.67 551.8K
11:25 1,218.77 1,219.70 1,218.77 1,219.70 996.7K
11:30 1,219.63 1,219.94 1,219.53 1,219.66 1,181.1K
11:35 1,219.65 1,219.99 1,219.59 1,219.84 450.9K
11:40 1,219.79 1,220.38 1,219.69 1,220.34 380.7K
11:45 1,220.34 1,220.34 1,219.38 1,219.60 2,282.0K
11:50 1,219.63 1,219.83 1,219.52 1,219.59 922.9K
11:55 1,219.54 1,219.54 1,218.89 1,218.90 1,184.0K
12:00 1,218.85 1,219.57 1,218.77 1,219.51 541.4K
12:05 1,219.52 1,219.53 1,218.78 1,219.29 853.0K
12:10 1,219.32 1,219.32 1,218.79 1,219.13 532.1K
12:15 1,219.04 1,219.35 1,218.91 1,219.33 595.5K
12:20 1,219.33 1,219.35 1,218.72 1,218.91 405.8K
12:25 1,218.89 1,219.30 1,218.83 1,219.07 392.3K
12:30 1,219.08 1,219.08 1,218.73 1,218.74 532.7K
12:35 1,218.77 1,218.96 1,218.70 1,218.96 254.8K
12:40 1,218.92 1,219.28 1,218.90 1,219.28 421.0K
12:45 1,219.11 1,219.24 1,218.88 1,219.15 278.2K
12:50 1,219.15 1,219.15 1,218.83 1,218.99 563.7K
12:55 1,218.98 1,219.08 1,218.78 1,219.02 305.5K
13:00 1,219.02 1,219.03 1,218.40 1,218.72 824.5K
13:05 1,218.70 1,218.70 1,217.95 1,217.95 287.8K
13:10 1,217.94 1,217.98 1,217.53 1,217.92 238.8K
13:15 1,217.91 1,218.06 1,217.66 1,218.06 309.9K
13:20 1,217.98 1,218.01 1,217.46 1,217.49 199.3K
13:25 1,217.51 1,217.60 1,217.39 1,217.47 173.2K
13:30 1,217.49 1,217.82 1,217.27 1,217.82 204.5K
13:35 1,217.92 1,218.51 1,217.75 1,218.51 198.2K
13:40 1,218.58 1,219.19 1,218.58 1,219.12 1,114.2K
13:45 1,219.17 1,219.53 1,219.07 1,219.47 450.3K
13:50 1,219.42 1,219.68 1,219.40 1,219.57 301.3K
13:55 1,219.54 1,219.55 1,218.96 1,218.96 335.6K
14:00 1,218.94 1,219.62 1,218.86 1,219.54 327.7K
14:05 1,219.50 1,219.91 1,219.11 1,219.11 200.4K
14:10 1,219.13 1,219.55 1,219.13 1,219.48 410.1K
14:15 1,219.52 1,219.52 1,218.13 1,218.79 827.1K
14:20 1,218.82 1,218.82 1,217.10 1,217.20 1,219.4K
14:25 1,217.16 1,217.77 1,217.13 1,217.66 627.5K
14:30 1,217.65 1,217.95 1,217.56 1,217.77 586.2K
14:35 1,217.88 1,218.23 1,217.76 1,218.05 585.6K
14:40 1,218.06 1,218.09 1,217.64 1,218.00 715.0K
14:45 1,218.06 1,218.28 1,217.86 1,218.26 1,063.3K
14:50 1,218.18 1,219.03 1,218.01 1,219.03 502.5K
14:55 1,219.15 1,219.17 1,218.86 1,219.11 1,308.7K
15:00 1,219.17 1,219.24 1,218.77 1,218.81 715.3K
15:05 1,218.75 1,219.11 1,218.75 1,218.96 399.3K
15:10 1,218.93 1,219.27 1,218.82 1,219.27 498.5K
15:15 1,219.27 1,219.56 1,219.13 1,219.24 409.8K
15:20 1,219.29 1,219.50 1,218.78 1,218.78 844.6K
15:25 1,218.82 1,219.08 1,217.81 1,217.94 1,117.3K
15:30 1,217.68 1,218.13 1,217.45 1,217.76 739.4K
15:35 1,217.88 1,218.95 1,217.80 1,218.47 924.7K
15:40 1,218.16 1,218.78 1,217.28 1,217.28 596.2K
15:45 1,216.99 1,218.80 1,216.99 1,218.56 992.0K
15:50 1,218.63 1,218.98 1,218.36 1,218.48 770.8K
15:55 1,218.22 1,218.69 1,218.22 1,218.58 581.3K
16:00 1,218.37 1,218.37 1,216.62 1,216.62 1,651.5K
16:05 1,216.31 1,216.41 1,215.15 1,216.34 831.8K
16:10 1,216.45 1,218.34 1,216.45 1,218.02 613.3K
16:15 1,217.94 1,218.56 1,217.86 1,218.51 705.7K
16:20 1,218.37 1,219.15 1,218.09 1,219.15 557.9K
16:25 1,219.27 1,219.75 1,219.24 1,219.46 667.7K
16:30 1,219.48 1,219.99 1,219.45 1,219.66 647.9K
16:35 1,219.46 1,219.97 1,219.07 1,219.07 882.8K
16:40 1,219.11 1,219.11 1,218.78 1,218.98 501.1K
16:45 1,218.97 1,219.24 1,218.90 1,219.10 508.8K
16:50 1,218.86 1,218.86 1,218.14 1,218.42 500.2K
16:55 1,218.40 1,218.46 1,218.00 1,218.32 480.8K
17:00 1,218.36 1,218.67 1,218.04 1,218.40 736.0K
17:05 1,218.35 1,218.72 1,218.35 1,218.68 1,161.0K
17:10 1,218.74 1,219.26 1,218.74 1,218.97 1,413.2K
17:15 1,219.02 1,219.09 1,217.58 1,217.68 1,422.3K
17:20 1,217.81 1,217.81 1,217.23 1,217.54 1,053.6K
17:25 1,217.62 1,217.62 1,216.76 1,216.76 1,177.1K
17:30 1,216.45 1,216.45 1,216.45 1,216.45 67.1K
17:35 1,216.45 1,217.16 1,216.36 1,216.80 26,452.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available