AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,216.81 1,219.67 1,216.72 1,219.05 1,946.5K
09:05 1,219.02 1,219.72 1,218.86 1,219.61 874.0K
09:10 1,219.62 1,220.24 1,219.30 1,219.45 780.5K
09:15 1,219.62 1,220.08 1,218.77 1,219.22 1,090.8K
09:20 1,219.30 1,220.57 1,219.30 1,220.57 483.6K
09:25 1,220.63 1,221.14 1,220.63 1,221.14 1,130.1K
09:30 1,221.14 1,221.48 1,220.54 1,220.54 827.1K
09:35 1,220.45 1,220.82 1,220.18 1,220.64 1,589.2K
09:40 1,220.89 1,222.00 1,220.89 1,221.51 1,945.8K
09:45 1,221.42 1,221.42 1,220.68 1,221.08 821.5K
09:50 1,221.11 1,221.35 1,221.01 1,221.17 583.6K
09:55 1,221.26 1,221.47 1,221.02 1,221.35 452.9K
10:00 1,221.36 1,221.70 1,221.03 1,221.58 1,038.7K
10:05 1,221.52 1,221.70 1,221.04 1,221.04 854.8K
10:10 1,221.05 1,221.46 1,220.82 1,220.94 316.9K
10:15 1,220.80 1,220.98 1,220.59 1,220.94 406.8K
10:20 1,220.93 1,221.33 1,220.55 1,221.27 506.6K
10:25 1,221.29 1,222.00 1,220.97 1,222.00 329.3K
10:30 1,222.03 1,222.03 1,221.73 1,221.96 298.0K
10:35 1,222.03 1,222.29 1,221.88 1,221.91 290.4K
10:40 1,221.98 1,222.12 1,221.82 1,221.94 198.9K
10:45 1,221.95 1,222.00 1,221.68 1,221.80 250.4K
10:50 1,221.87 1,222.11 1,221.75 1,221.99 370.4K
10:55 1,222.02 1,222.02 1,221.56 1,221.73 350.7K
11:00 1,221.66 1,221.66 1,220.99 1,221.24 406.3K
11:05 1,221.26 1,222.05 1,221.14 1,221.22 468.0K
11:10 1,221.27 1,221.33 1,220.83 1,221.22 230.0K
11:15 1,221.17 1,222.00 1,221.17 1,222.00 223.2K
11:20 1,222.05 1,222.05 1,221.77 1,221.77 243.0K
11:25 1,221.76 1,222.13 1,221.54 1,221.54 792.1K
11:30 1,221.55 1,221.94 1,221.53 1,221.83 828.5K
11:35 1,221.76 1,221.76 1,221.33 1,221.43 178.5K
11:40 1,221.44 1,222.07 1,221.44 1,222.02 162.1K
11:45 1,222.05 1,222.13 1,221.66 1,221.66 302.1K
11:50 1,221.69 1,221.84 1,221.58 1,221.72 155.5K
11:55 1,221.52 1,221.75 1,221.34 1,221.74 425.3K
12:00 1,221.78 1,221.99 1,221.63 1,221.99 302.7K
12:05 1,221.99 1,221.99 1,221.50 1,221.84 241.0K
12:10 1,221.90 1,222.16 1,221.90 1,222.14 209.9K
12:15 1,222.08 1,222.08 1,221.84 1,222.07 113.2K
12:20 1,222.18 1,222.18 1,221.95 1,221.96 238.5K
12:25 1,221.97 1,221.98 1,221.40 1,221.40 266.5K
12:30 1,221.35 1,221.47 1,221.27 1,221.37 333.7K
12:35 1,221.45 1,221.64 1,221.38 1,221.62 201.0K
12:40 1,221.65 1,221.76 1,220.79 1,220.98 629.8K
12:45 1,221.03 1,221.04 1,220.78 1,220.92 406.0K
12:50 1,220.90 1,220.97 1,220.70 1,220.91 315.6K
12:55 1,220.89 1,220.90 1,220.52 1,220.55 339.5K
13:00 1,220.51 1,220.51 1,219.99 1,219.99 1,024.0K
13:05 1,220.01 1,220.06 1,219.36 1,219.54 345.8K
13:10 1,219.46 1,219.46 1,218.82 1,218.91 563.3K
13:15 1,218.78 1,219.28 1,218.78 1,219.28 639.9K
13:20 1,219.39 1,219.44 1,219.25 1,219.28 744.2K
13:25 1,219.26 1,219.39 1,219.00 1,219.14 419.4K
13:30 1,219.08 1,219.82 1,219.08 1,219.81 293.0K
13:35 1,219.81 1,219.82 1,219.32 1,219.32 217.7K
13:40 1,219.34 1,219.34 1,218.89 1,219.08 436.5K
13:45 1,219.20 1,219.62 1,219.20 1,219.50 181.6K
13:50 1,219.52 1,219.52 1,219.33 1,219.44 253.7K
13:55 1,219.43 1,219.47 1,219.02 1,219.21 248.1K
14:00 1,219.14 1,219.14 1,218.30 1,218.62 577.5K
14:05 1,218.66 1,219.59 1,218.66 1,219.52 284.6K
14:10 1,219.50 1,220.06 1,219.42 1,220.06 501.8K
14:15 1,220.08 1,220.26 1,219.83 1,219.86 562.6K
14:20 1,219.79 1,220.44 1,219.79 1,220.31 506.4K
14:25 1,220.30 1,220.31 1,220.11 1,220.25 367.3K
14:30 1,220.46 1,220.46 1,218.95 1,219.13 618.9K
14:35 1,219.09 1,219.14 1,218.60 1,218.90 301.3K
14:40 1,218.84 1,219.33 1,218.27 1,218.27 576.9K
14:45 1,218.20 1,221.64 1,217.75 1,220.78 1,582.4K
14:50 1,220.52 1,220.98 1,219.79 1,219.99 814.6K
14:55 1,219.83 1,220.28 1,219.10 1,219.10 408.1K
15:00 1,219.35 1,219.93 1,219.35 1,219.89 359.4K
15:05 1,219.82 1,219.82 1,218.50 1,218.69 496.8K
15:10 1,218.74 1,218.74 1,216.38 1,216.38 1,029.7K
15:15 1,216.70 1,216.70 1,215.27 1,215.61 604.6K
15:20 1,215.65 1,215.65 1,213.65 1,213.83 657.8K
15:25 1,214.10 1,215.01 1,214.10 1,214.71 675.3K
15:30 1,214.46 1,214.89 1,212.82 1,213.05 1,567.5K
15:35 1,213.14 1,214.29 1,212.90 1,213.03 771.2K
15:40 1,212.65 1,214.09 1,212.65 1,213.60 763.0K
15:45 1,213.53 1,213.54 1,211.99 1,213.18 859.9K
15:50 1,213.27 1,213.73 1,211.48 1,211.80 895.6K
15:55 1,211.84 1,211.98 1,211.08 1,211.44 1,079.0K
16:00 1,211.27 1,211.91 1,211.27 1,211.74 785.3K
16:05 1,212.01 1,212.42 1,211.74 1,211.82 813.0K
16:10 1,211.63 1,212.02 1,210.86 1,210.86 619.2K
16:15 1,211.03 1,211.48 1,210.98 1,211.12 536.8K
16:20 1,211.18 1,212.36 1,211.10 1,212.29 631.9K
16:25 1,212.34 1,213.34 1,212.34 1,213.34 1,311.9K
16:30 1,213.40 1,213.56 1,212.33 1,212.43 674.1K
16:35 1,212.42 1,214.96 1,211.83 1,214.42 1,092.4K
16:40 1,214.43 1,216.44 1,214.08 1,215.26 1,232.4K
16:45 1,215.24 1,217.19 1,215.15 1,216.04 1,179.2K
16:50 1,215.99 1,216.48 1,215.77 1,216.48 581.9K
16:55 1,216.56 1,217.14 1,216.48 1,217.11 594.4K
17:00 1,216.98 1,217.38 1,216.78 1,217.38 685.2K
17:05 1,217.31 1,217.44 1,216.89 1,217.00 739.2K
17:10 1,216.89 1,217.02 1,216.78 1,216.87 681.4K
17:15 1,216.83 1,217.72 1,216.83 1,217.59 753.2K
17:20 1,217.64 1,217.71 1,217.30 1,217.71 993.4K
17:25 1,217.65 1,217.86 1,217.34 1,217.82 1,001.4K
17:30 1,217.68 1,217.68 1,217.68 1,217.68 80.5K
17:35 1,217.68 1,217.88 1,217.68 1,217.88 23,538.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available