Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 1,217.88 1,217.89 1,216.17 1,217.89 2,927.0K
09:05 1,217.65 1,217.65 1,216.10 1,216.18 847.0K
09:10 1,215.82 1,217.18 1,215.82 1,217.18 620.8K
09:15 1,217.32 1,217.41 1,216.63 1,216.89 905.8K
09:20 1,216.88 1,218.31 1,216.74 1,217.99 1,062.2K
09:25 1,218.02 1,218.28 1,217.95 1,218.00 988.4K
09:30 1,217.94 1,218.09 1,216.94 1,216.94 704.8K
09:35 1,216.80 1,217.67 1,216.80 1,217.26 747.2K
09:40 1,217.30 1,217.64 1,217.30 1,217.51 861.9K
09:45 1,217.56 1,217.75 1,217.28 1,217.28 930.6K
09:50 1,217.24 1,217.67 1,217.16 1,217.67 688.8K
09:55 1,217.64 1,218.08 1,217.55 1,217.55 343.4K
10:00 1,217.59 1,217.83 1,217.25 1,217.74 821.0K
10:05 1,217.83 1,217.94 1,217.44 1,217.44 769.9K
10:10 1,217.88 1,217.96 1,216.99 1,216.99 673.5K
10:15 1,216.99 1,217.06 1,216.64 1,216.84 549.0K
10:20 1,216.76 1,216.76 1,216.23 1,216.53 1,109.4K
10:25 1,216.54 1,216.54 1,216.15 1,216.29 539.6K
10:30 1,216.26 1,216.44 1,216.10 1,216.23 775.8K
10:35 1,216.21 1,216.50 1,216.13 1,216.29 482.4K
10:40 1,216.35 1,216.81 1,216.35 1,216.73 578.7K
10:45 1,216.81 1,216.91 1,216.72 1,216.90 521.5K
10:50 1,216.83 1,216.90 1,216.69 1,216.90 465.8K
10:55 1,216.85 1,217.52 1,216.85 1,217.45 369.3K
11:00 1,217.47 1,218.08 1,217.47 1,217.74 374.1K
11:05 1,217.77 1,217.78 1,217.17 1,217.38 871.5K
11:10 1,217.42 1,218.02 1,217.10 1,218.02 248.7K
11:15 1,218.06 1,218.06 1,217.88 1,217.99 326.4K
11:20 1,218.07 1,218.44 1,217.99 1,218.31 372.4K
11:25 1,218.35 1,218.65 1,218.20 1,218.25 464.7K
11:30 1,218.23 1,218.23 1,217.74 1,217.96 517.0K
11:35 1,218.02 1,218.62 1,218.02 1,218.62 626.2K
11:40 1,218.67 1,218.72 1,218.39 1,218.63 347.7K
11:45 1,218.53 1,218.71 1,218.48 1,218.48 748.7K
11:50 1,218.60 1,219.45 1,218.50 1,219.45 413.3K
11:55 1,219.51 1,219.58 1,218.70 1,218.70 601.2K
12:00 1,218.62 1,218.68 1,217.97 1,218.02 387.7K
12:05 1,218.15 1,218.35 1,218.01 1,218.03 307.4K
12:10 1,217.98 1,218.25 1,217.97 1,218.23 211.6K
12:15 1,218.22 1,218.26 1,218.02 1,218.26 434.3K
12:20 1,218.34 1,218.45 1,218.03 1,218.03 429.8K
12:25 1,218.04 1,218.04 1,217.69 1,217.70 199.2K
12:30 1,217.71 1,219.01 1,217.71 1,218.85 193.9K
12:35 1,218.83 1,219.06 1,218.68 1,219.06 310.0K
12:40 1,219.06 1,219.25 1,218.99 1,219.04 175.4K
12:45 1,218.99 1,218.99 1,218.51 1,218.93 220.9K
12:50 1,219.05 1,219.12 1,218.60 1,218.64 235.7K
12:55 1,218.58 1,218.92 1,218.47 1,218.82 238.6K
13:00 1,218.81 1,218.96 1,218.42 1,218.91 172.2K
13:05 1,218.94 1,218.96 1,218.79 1,218.81 167.2K
13:10 1,218.84 1,218.89 1,218.52 1,218.52 171.2K
13:15 1,218.45 1,218.83 1,218.43 1,218.78 472.1K
13:20 1,218.74 1,219.04 1,218.74 1,219.01 153.3K
13:25 1,219.01 1,219.35 1,218.60 1,218.76 166.4K
13:30 1,218.82 1,219.03 1,218.78 1,218.94 171.0K
13:35 1,218.90 1,219.28 1,218.90 1,219.10 160.1K
13:40 1,219.08 1,219.10 1,218.79 1,218.79 212.3K
13:45 1,218.78 1,218.99 1,218.69 1,218.98 441.6K
13:50 1,218.94 1,219.40 1,218.89 1,219.20 366.3K
13:55 1,219.19 1,219.25 1,219.08 1,219.11 303.3K
14:00 1,219.10 1,220.09 1,219.10 1,220.07 520.4K
14:05 1,220.04 1,220.17 1,219.90 1,220.17 540.0K
14:10 1,220.19 1,220.24 1,219.91 1,220.00 375.3K
14:15 1,219.93 1,220.02 1,219.68 1,219.68 383.7K
14:20 1,219.66 1,219.66 1,219.04 1,219.31 275.0K
14:25 1,219.25 1,219.55 1,219.18 1,219.55 517.9K
14:30 1,219.46 1,221.86 1,219.46 1,221.67 1,169.2K
14:35 1,221.70 1,222.05 1,221.58 1,222.05 525.4K
14:40 1,222.12 1,222.40 1,221.91 1,222.31 816.9K
14:45 1,222.31 1,222.35 1,221.52 1,221.52 472.7K
14:50 1,221.35 1,221.79 1,221.35 1,221.45 644.4K
14:55 1,221.50 1,221.87 1,221.49 1,221.86 434.6K
15:00 1,221.83 1,221.83 1,221.17 1,221.34 567.3K
15:05 1,221.44 1,221.89 1,221.44 1,221.72 264.3K
15:10 1,221.72 1,221.81 1,221.47 1,221.54 359.1K
15:15 1,221.53 1,222.11 1,221.34 1,222.11 412.1K
15:20 1,222.14 1,222.40 1,222.10 1,222.32 304.3K
15:25 1,222.24 1,222.32 1,222.04 1,222.32 782.1K
15:30 1,222.10 1,223.07 1,221.88 1,222.72 1,103.6K
15:35 1,222.75 1,223.40 1,222.45 1,223.30 985.5K
15:40 1,223.72 1,223.89 1,223.55 1,223.55 1,583.1K
15:45 1,223.78 1,224.01 1,223.55 1,223.90 1,227.0K
15:50 1,224.11 1,224.11 1,222.65 1,223.10 1,112.1K
15:55 1,223.19 1,223.22 1,222.82 1,223.15 718.9K
16:00 1,223.51 1,223.51 1,221.66 1,221.75 971.2K
16:05 1,221.78 1,222.49 1,221.78 1,222.49 525.7K
16:10 1,222.35 1,222.35 1,221.03 1,221.39 723.1K
16:15 1,221.52 1,221.79 1,221.12 1,221.60 559.4K
16:20 1,221.52 1,222.09 1,221.47 1,222.09 433.1K
16:25 1,222.09 1,222.09 1,221.28 1,221.42 512.4K
16:30 1,221.53 1,221.77 1,221.30 1,221.70 562.3K
16:35 1,221.70 1,222.21 1,221.67 1,222.20 454.7K
16:40 1,222.24 1,222.67 1,222.24 1,222.64 804.6K
16:45 1,222.54 1,222.85 1,222.40 1,222.79 757.1K
16:50 1,222.75 1,223.01 1,222.59 1,222.85 623.6K
16:55 1,222.80 1,223.03 1,222.53 1,222.54 532.0K
17:00 1,222.53 1,223.30 1,222.36 1,223.30 376.9K
17:05 1,223.37 1,224.13 1,223.31 1,223.94 834.8K
17:10 1,223.98 1,224.52 1,223.90 1,224.49 974.4K
17:15 1,224.46 1,224.46 1,222.69 1,222.86 1,283.3K
17:20 1,222.81 1,223.61 1,222.49 1,223.52 1,062.6K
17:25 1,223.45 1,223.45 1,222.78 1,222.92 1,222.5K
17:30 1,222.88 1,222.88 1,222.88 1,222.88 56.4K
17:35 1,222.88 1,223.46 1,222.88 1,223.46 22,651.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available