AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,223.39 1,223.39 1,220.30 1,222.80 1,403.0K
09:05 1,222.89 1,223.57 1,222.32 1,222.32 503.1K
09:10 1,222.15 1,223.30 1,222.15 1,223.12 336.7K
09:15 1,223.12 1,223.18 1,222.02 1,222.02 336.8K
09:20 1,221.86 1,222.71 1,221.53 1,222.71 802.4K
09:25 1,222.72 1,222.84 1,222.56 1,222.60 704.4K
09:30 1,222.61 1,222.80 1,222.34 1,222.68 350.7K
09:35 1,222.68 1,222.72 1,222.16 1,222.70 249.9K
09:40 1,222.86 1,222.93 1,222.49 1,222.78 355.0K
09:45 1,222.86 1,223.13 1,222.80 1,222.88 304.0K
09:50 1,222.92 1,223.12 1,222.65 1,222.80 311.5K
09:55 1,222.78 1,223.09 1,222.66 1,223.09 273.5K
10:00 1,223.15 1,223.28 1,222.72 1,223.19 251.5K
10:05 1,223.20 1,223.79 1,222.99 1,223.58 299.7K
10:10 1,223.51 1,223.65 1,223.29 1,223.55 335.6K
10:15 1,223.66 1,224.41 1,223.66 1,224.06 254.2K
10:20 1,224.00 1,224.00 1,223.20 1,223.38 241.2K
10:25 1,223.38 1,223.54 1,223.20 1,223.42 325.7K
10:30 1,223.40 1,223.44 1,223.20 1,223.34 251.7K
10:35 1,223.34 1,223.55 1,223.32 1,223.50 213.1K
10:40 1,223.44 1,223.78 1,223.34 1,223.63 212.6K
10:45 1,223.63 1,224.10 1,223.63 1,223.98 255.6K
10:50 1,223.98 1,224.05 1,223.78 1,223.93 284.7K
10:55 1,223.92 1,224.16 1,223.92 1,224.05 286.3K
11:00 1,224.06 1,224.18 1,223.94 1,224.18 289.8K
11:05 1,224.15 1,224.30 1,223.26 1,223.26 246.2K
11:10 1,223.27 1,223.63 1,223.25 1,223.27 244.2K
11:15 1,223.28 1,223.52 1,223.02 1,223.02 204.5K
11:20 1,223.05 1,223.05 1,222.61 1,222.69 324.4K
11:25 1,222.82 1,222.87 1,222.52 1,222.87 197.6K
11:30 1,222.92 1,223.22 1,222.85 1,222.99 233.9K
11:35 1,222.99 1,223.25 1,222.58 1,222.58 292.9K
11:40 1,222.62 1,222.71 1,222.42 1,222.42 259.3K
11:45 1,222.42 1,222.52 1,222.31 1,222.49 198.1K
11:50 1,222.50 1,222.95 1,222.50 1,222.81 119.6K
11:55 1,222.85 1,222.96 1,222.52 1,222.53 171.2K
12:00 1,222.49 1,222.76 1,222.40 1,222.76 128.8K
12:05 1,222.82 1,222.82 1,222.52 1,222.52 202.9K
12:10 1,222.57 1,222.75 1,222.49 1,222.66 269.6K
12:15 1,222.63 1,222.84 1,222.62 1,222.78 145.8K
12:20 1,222.77 1,222.94 1,222.77 1,222.90 178.1K
12:25 1,222.89 1,222.89 1,222.43 1,222.46 179.7K
12:30 1,222.43 1,222.57 1,222.41 1,222.42 206.5K
12:35 1,222.45 1,222.54 1,222.34 1,222.54 272.6K
12:40 1,222.56 1,222.59 1,222.22 1,222.22 259.9K
12:45 1,222.11 1,222.11 1,221.70 1,221.78 224.9K
12:50 1,221.78 1,221.96 1,221.71 1,221.71 155.8K
12:55 1,221.70 1,221.80 1,221.64 1,221.66 146.5K
13:00 1,221.65 1,221.97 1,221.65 1,221.82 162.8K
13:05 1,221.81 1,221.84 1,221.71 1,221.74 125.2K
13:10 1,221.79 1,221.84 1,221.42 1,221.42 167.4K
13:15 1,221.39 1,221.89 1,221.28 1,221.78 834.7K
13:20 1,221.75 1,221.99 1,221.59 1,221.59 150.8K
13:25 1,221.50 1,221.50 1,221.23 1,221.24 176.0K
13:30 1,221.26 1,221.65 1,221.13 1,221.65 136.6K
13:35 1,221.67 1,222.05 1,221.62 1,222.05 138.4K
13:40 1,222.29 1,222.47 1,222.21 1,222.21 186.4K
13:45 1,222.21 1,222.31 1,221.28 1,221.32 257.3K
13:50 1,221.41 1,221.56 1,221.12 1,221.14 219.9K
13:55 1,221.08 1,221.13 1,220.73 1,220.76 227.1K
14:00 1,220.66 1,220.66 1,220.10 1,220.10 244.7K
14:05 1,220.14 1,220.31 1,219.94 1,220.11 170.1K
14:10 1,220.08 1,220.32 1,219.89 1,219.91 173.1K
14:15 1,219.94 1,219.95 1,219.49 1,219.92 168.5K
14:20 1,219.93 1,220.00 1,219.67 1,219.81 193.8K
14:25 1,219.81 1,220.23 1,219.81 1,220.18 148.1K
14:30 1,220.25 1,220.67 1,220.24 1,220.52 259.5K
14:35 1,220.51 1,221.43 1,220.43 1,221.35 147.5K
14:40 1,221.33 1,221.41 1,220.94 1,220.96 181.6K
14:45 1,220.96 1,220.99 1,220.68 1,220.80 101.2K
14:50 1,220.84 1,221.47 1,220.71 1,221.43 122.9K
14:55 1,221.21 1,221.21 1,220.84 1,221.09 164.1K
15:00 1,221.08 1,221.53 1,221.08 1,221.43 138.5K
15:05 1,221.47 1,222.21 1,221.36 1,222.21 273.2K
15:10 1,222.25 1,222.31 1,222.05 1,222.21 113.9K
15:15 1,222.21 1,222.27 1,221.56 1,221.56 248.7K
15:20 1,221.53 1,222.15 1,221.50 1,222.11 159.8K
15:25 1,222.11 1,222.25 1,222.03 1,222.03 216.3K
15:30 1,222.09 1,223.13 1,222.09 1,222.74 752.0K
15:35 1,222.51 1,224.49 1,222.38 1,223.58 489.6K
15:40 1,223.59 1,224.32 1,223.59 1,224.05 416.2K
15:45 1,224.00 1,224.47 1,223.72 1,223.72 628.6K
15:50 1,223.80 1,224.72 1,223.80 1,224.72 521.6K
15:55 1,224.81 1,224.88 1,224.57 1,224.59 292.4K
16:00 1,224.40 1,225.51 1,224.40 1,225.43 447.6K
16:05 1,225.42 1,225.88 1,225.27 1,225.75 384.5K
16:10 1,225.75 1,226.33 1,225.75 1,225.95 241.0K
16:15 1,225.95 1,226.25 1,225.81 1,225.81 272.9K
16:20 1,225.69 1,226.36 1,225.69 1,226.17 580.3K
16:25 1,226.15 1,226.74 1,226.14 1,226.64 194.7K
16:30 1,226.57 1,228.27 1,226.57 1,228.27 627.8K
16:35 1,228.13 1,228.54 1,227.75 1,228.54 407.1K
16:40 1,228.63 1,229.44 1,228.37 1,228.93 397.2K
16:45 1,228.84 1,228.84 1,227.62 1,228.22 413.4K
16:50 1,228.21 1,228.78 1,228.05 1,228.59 356.6K
16:55 1,228.58 1,228.85 1,228.26 1,228.26 545.8K
17:00 1,228.15 1,228.49 1,228.07 1,228.27 488.3K
17:05 1,228.22 1,228.50 1,228.13 1,228.30 330.5K
17:10 1,228.29 1,229.10 1,228.29 1,229.10 468.9K
17:15 1,229.27 1,229.27 1,228.72 1,228.72 543.1K
17:20 1,228.84 1,229.00 1,228.47 1,228.74 656.7K
17:25 1,228.73 1,228.82 1,228.26 1,228.42 773.5K
17:30 1,228.58 1,228.58 1,228.58 1,228.58 33.2K
17:35 1,228.58 1,228.58 1,227.96 1,227.96 16,059.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available