AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,228.04 1,228.09 1,226.43 1,227.01 1,680.1K
09:05 1,226.94 1,227.41 1,226.44 1,227.12 704.1K
09:10 1,226.80 1,227.96 1,226.69 1,227.85 620.8K
09:15 1,227.69 1,228.67 1,227.64 1,228.62 579.4K
09:20 1,228.58 1,229.16 1,228.24 1,229.16 401.7K
09:25 1,229.15 1,229.26 1,228.18 1,228.18 2,543.6K
09:30 1,228.06 1,228.83 1,227.81 1,227.81 637.2K
09:35 1,227.72 1,228.32 1,227.53 1,228.31 401.5K
09:40 1,228.32 1,228.75 1,227.94 1,228.06 364.5K
09:45 1,227.81 1,228.75 1,227.20 1,228.70 500.1K
09:50 1,228.89 1,229.35 1,228.44 1,229.13 593.2K
09:55 1,229.06 1,229.75 1,228.93 1,229.69 433.2K
10:00 1,229.81 1,230.35 1,229.80 1,230.30 533.4K
10:05 1,230.22 1,230.41 1,229.91 1,230.41 219.8K
10:10 1,230.39 1,230.39 1,227.28 1,227.45 674.2K
10:15 1,227.37 1,228.28 1,227.37 1,227.87 321.0K
10:20 1,228.01 1,228.28 1,227.71 1,227.71 226.0K
10:25 1,227.75 1,228.04 1,227.44 1,227.72 229.0K
10:30 1,227.70 1,228.21 1,227.61 1,227.92 269.2K
10:35 1,228.06 1,228.53 1,227.89 1,227.90 249.1K
10:40 1,227.78 1,228.05 1,227.55 1,227.83 159.8K
10:45 1,227.86 1,228.15 1,227.74 1,228.10 182.1K
10:50 1,228.14 1,228.14 1,226.96 1,226.96 341.0K
10:55 1,226.93 1,227.55 1,226.93 1,227.55 203.3K
11:00 1,227.50 1,227.93 1,227.18 1,227.89 238.0K
11:05 1,227.89 1,228.31 1,227.62 1,228.26 229.9K
11:10 1,228.27 1,228.68 1,228.19 1,228.68 244.8K
11:15 1,228.74 1,228.89 1,228.46 1,228.46 186.8K
11:20 1,228.58 1,229.05 1,228.58 1,228.99 217.9K
11:25 1,228.96 1,229.61 1,228.96 1,229.44 416.9K
11:30 1,229.39 1,229.88 1,229.39 1,229.74 241.0K
11:35 1,229.47 1,229.95 1,229.47 1,229.85 247.8K
11:40 1,229.93 1,230.37 1,229.93 1,230.37 314.4K
11:45 1,230.34 1,230.34 1,229.96 1,230.06 358.3K
11:50 1,229.94 1,229.94 1,229.56 1,229.60 224.0K
11:55 1,229.59 1,229.76 1,229.53 1,229.73 232.8K
12:00 1,229.72 1,230.51 1,229.72 1,230.51 390.2K
12:05 1,230.55 1,230.55 1,230.06 1,230.07 240.9K
12:10 1,230.07 1,230.65 1,230.03 1,230.55 272.0K
12:15 1,230.47 1,230.47 1,229.99 1,230.29 146.3K
12:20 1,230.29 1,230.29 1,229.92 1,229.92 141.1K
12:25 1,229.93 1,230.03 1,229.57 1,229.57 433.3K
12:30 1,229.58 1,230.19 1,229.58 1,230.12 996.6K
12:35 1,230.12 1,230.41 1,230.03 1,230.22 441.0K
12:40 1,230.08 1,230.08 1,229.89 1,229.99 211.7K
12:45 1,230.02 1,230.18 1,229.77 1,229.97 735.6K
12:50 1,230.07 1,230.48 1,230.07 1,230.31 357.2K
12:55 1,230.33 1,230.87 1,230.33 1,230.87 870.3K
13:00 1,231.15 1,231.82 1,231.15 1,231.80 591.6K
13:05 1,231.76 1,231.86 1,230.56 1,230.70 646.4K
13:10 1,230.66 1,230.79 1,230.55 1,230.75 482.4K
13:15 1,230.77 1,230.94 1,230.64 1,230.74 278.9K
13:20 1,230.88 1,231.14 1,230.81 1,230.83 774.5K
13:25 1,230.80 1,231.15 1,230.63 1,231.15 371.9K
13:30 1,231.22 1,231.69 1,231.07 1,231.69 266.4K
13:35 1,231.66 1,231.84 1,231.38 1,231.41 380.9K
13:40 1,231.45 1,231.63 1,231.28 1,231.28 233.3K
13:45 1,231.35 1,231.36 1,231.09 1,231.33 240.9K
13:50 1,231.34 1,232.00 1,231.34 1,231.97 252.6K
13:55 1,231.98 1,232.28 1,231.90 1,232.26 134.2K
14:00 1,232.40 1,233.05 1,232.20 1,232.95 641.4K
14:05 1,232.99 1,233.36 1,232.92 1,232.99 605.2K
14:10 1,232.97 1,233.08 1,232.61 1,232.99 261.3K
14:15 1,232.99 1,233.75 1,232.99 1,233.56 404.0K
14:20 1,233.57 1,233.57 1,233.02 1,233.37 343.3K
14:25 1,233.35 1,233.49 1,233.06 1,233.26 1,035.0K
14:30 1,233.29 1,233.68 1,233.23 1,233.37 401.4K
14:35 1,233.55 1,234.02 1,233.55 1,233.83 733.2K
14:40 1,233.88 1,233.97 1,233.55 1,233.89 276.4K
14:45 1,233.94 1,234.27 1,233.88 1,234.16 470.8K
14:50 1,234.07 1,234.21 1,233.62 1,234.21 499.3K
14:55 1,234.23 1,234.23 1,233.63 1,234.06 329.2K
15:00 1,234.00 1,234.52 1,234.00 1,234.40 258.8K
15:05 1,234.45 1,234.79 1,234.45 1,234.66 200.8K
15:10 1,234.66 1,234.71 1,234.42 1,234.57 766.9K
15:15 1,234.53 1,234.72 1,234.32 1,234.63 309.7K
15:20 1,234.59 1,234.69 1,234.08 1,234.08 369.9K
15:25 1,234.07 1,234.07 1,233.46 1,233.66 556.6K
15:30 1,233.60 1,233.86 1,232.91 1,233.18 823.3K
15:35 1,233.22 1,233.31 1,232.61 1,233.31 454.2K
15:40 1,233.35 1,233.73 1,233.09 1,233.09 639.6K
15:45 1,233.49 1,234.15 1,233.39 1,234.15 958.5K
15:50 1,234.12 1,234.48 1,233.83 1,234.00 525.2K
15:55 1,234.09 1,234.86 1,233.81 1,234.38 999.0K
16:00 1,234.44 1,234.66 1,234.27 1,234.58 778.9K
16:05 1,234.61 1,235.58 1,234.42 1,234.87 524.2K
16:10 1,234.78 1,235.59 1,234.77 1,235.27 626.0K
16:15 1,235.13 1,235.60 1,234.87 1,235.22 645.6K
16:20 1,235.33 1,235.59 1,235.10 1,235.59 536.0K
16:25 1,235.65 1,236.48 1,235.65 1,236.17 775.8K
16:30 1,236.24 1,236.40 1,235.44 1,235.44 726.0K
16:35 1,235.54 1,236.40 1,235.50 1,236.40 846.3K
16:40 1,236.28 1,236.28 1,235.45 1,235.66 577.6K
16:45 1,235.80 1,235.97 1,235.56 1,235.84 1,002.0K
16:50 1,235.88 1,235.88 1,235.51 1,235.77 402.4K
16:55 1,235.82 1,235.94 1,235.46 1,235.59 587.8K
17:00 1,235.60 1,236.01 1,235.52 1,235.89 456.3K
17:05 1,235.94 1,236.10 1,235.68 1,235.68 789.9K
17:10 1,235.73 1,236.90 1,235.65 1,236.86 580.1K
17:15 1,236.84 1,237.26 1,236.84 1,237.25 568.1K
17:20 1,237.29 1,237.32 1,237.09 1,237.19 717.2K
17:25 1,237.31 1,237.55 1,237.31 1,237.39 1,256.7K
17:30 1,237.27 1,237.27 1,237.27 1,237.27 110.1K
17:35 1,237.27 1,237.75 1,237.01 1,237.01 26,619.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available