AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,237.01 1,238.26 1,236.21 1,238.06 2,227.4K
09:05 1,238.34 1,238.34 1,237.11 1,237.11 946.9K
09:10 1,237.25 1,238.73 1,237.15 1,237.94 527.6K
09:15 1,237.90 1,239.27 1,237.90 1,239.17 449.8K
09:20 1,239.33 1,239.67 1,239.23 1,239.58 479.4K
09:25 1,239.60 1,239.60 1,238.36 1,238.65 812.9K
09:30 1,238.71 1,239.00 1,237.42 1,237.42 403.6K
09:35 1,237.51 1,238.30 1,237.39 1,238.15 690.5K
09:40 1,238.03 1,238.22 1,237.89 1,237.89 289.8K
09:45 1,237.82 1,237.82 1,236.85 1,237.42 370.6K
09:50 1,237.49 1,237.96 1,237.37 1,237.75 370.9K
09:55 1,237.78 1,238.35 1,237.76 1,237.85 395.0K
10:00 1,237.81 1,238.32 1,237.71 1,238.32 347.2K
10:05 1,238.30 1,238.32 1,238.04 1,238.12 377.9K
10:10 1,238.12 1,238.43 1,238.08 1,238.30 273.3K
10:15 1,238.31 1,238.81 1,238.31 1,238.55 616.1K
10:20 1,238.56 1,238.63 1,238.36 1,238.36 228.6K
10:25 1,238.34 1,238.84 1,238.34 1,238.65 441.6K
10:30 1,238.72 1,239.24 1,238.66 1,239.14 342.2K
10:35 1,239.04 1,239.20 1,238.69 1,238.75 407.2K
10:40 1,238.84 1,238.85 1,238.12 1,238.13 512.2K
10:45 1,238.16 1,238.44 1,238.08 1,238.44 279.0K
10:50 1,238.37 1,238.70 1,238.18 1,238.64 167.6K
10:55 1,238.61 1,238.71 1,238.29 1,238.44 417.5K
11:00 1,238.39 1,238.44 1,237.52 1,237.58 470.6K
11:05 1,237.69 1,237.69 1,237.35 1,237.52 340.7K
11:10 1,237.53 1,237.97 1,237.53 1,237.73 433.8K
11:15 1,237.89 1,238.81 1,237.89 1,238.74 404.5K
11:20 1,238.72 1,238.97 1,238.72 1,238.95 492.2K
11:25 1,238.91 1,239.01 1,238.73 1,238.92 398.4K
11:30 1,239.06 1,239.27 1,238.88 1,238.94 559.9K
11:35 1,238.88 1,239.01 1,238.77 1,238.93 595.6K
11:40 1,238.92 1,239.03 1,238.53 1,238.56 840.2K
11:45 1,238.57 1,238.67 1,238.15 1,238.15 403.4K
11:50 1,238.08 1,238.08 1,237.73 1,237.73 387.3K
11:55 1,237.72 1,238.12 1,237.72 1,237.84 317.0K
12:00 1,237.83 1,238.10 1,237.63 1,237.63 345.2K
12:05 1,237.56 1,238.01 1,237.56 1,237.73 359.9K
12:10 1,237.81 1,237.88 1,237.60 1,237.77 341.8K
12:15 1,237.76 1,238.18 1,237.76 1,238.09 255.9K
12:20 1,238.10 1,238.70 1,238.10 1,238.52 438.4K
12:25 1,238.52 1,238.79 1,238.50 1,238.64 319.5K
12:30 1,238.66 1,238.72 1,238.43 1,238.45 187.7K
12:35 1,238.49 1,238.49 1,237.74 1,237.77 286.3K
12:40 1,237.81 1,237.89 1,236.60 1,237.24 725.3K
12:45 1,237.25 1,237.34 1,236.76 1,236.79 209.3K
12:50 1,236.80 1,236.80 1,236.46 1,236.56 153.6K
12:55 1,236.63 1,236.63 1,236.01 1,236.01 381.6K
13:00 1,236.10 1,236.10 1,235.64 1,235.99 610.1K
13:05 1,236.02 1,236.16 1,235.52 1,235.52 170.0K
13:10 1,235.53 1,235.65 1,235.41 1,235.50 329.6K
13:15 1,235.53 1,235.54 1,234.82 1,234.88 364.5K
13:20 1,234.94 1,235.02 1,234.72 1,234.93 245.4K
13:25 1,234.88 1,235.03 1,234.49 1,234.91 278.4K
13:30 1,234.91 1,235.76 1,234.91 1,235.44 245.8K
13:35 1,235.50 1,235.50 1,235.30 1,235.37 124.4K
13:40 1,235.38 1,235.98 1,235.38 1,235.50 163.5K
13:45 1,235.51 1,235.51 1,235.30 1,235.38 167.9K
13:50 1,235.38 1,235.70 1,235.20 1,235.43 274.5K
13:55 1,235.41 1,235.81 1,235.27 1,235.27 236.2K
14:00 1,235.21 1,235.42 1,234.26 1,234.26 1,826.4K
14:05 1,236.48 1,236.49 1,235.39 1,235.55 655.0K
14:10 1,235.62 1,235.80 1,235.03 1,235.03 247.4K
14:15 1,235.12 1,235.12 1,234.42 1,234.50 171.1K
14:20 1,234.55 1,234.83 1,234.34 1,234.74 282.1K
14:25 1,234.86 1,235.95 1,234.82 1,235.94 438.8K
14:30 1,236.07 1,237.64 1,236.07 1,237.14 1,258.3K
14:35 1,237.05 1,237.77 1,236.74 1,237.77 267.9K
14:40 1,237.78 1,238.27 1,237.74 1,238.11 279.9K
14:45 1,238.05 1,238.05 1,237.05 1,237.06 440.6K
14:50 1,237.07 1,237.38 1,235.64 1,236.79 539.2K
14:55 1,236.84 1,237.12 1,236.67 1,237.00 226.2K
15:00 1,237.16 1,237.76 1,237.01 1,237.65 458.1K
15:05 1,237.71 1,237.71 1,237.26 1,237.37 393.2K
15:10 1,237.41 1,237.62 1,237.23 1,237.48 255.7K
15:15 1,237.51 1,237.56 1,237.08 1,237.08 230.5K
15:20 1,237.16 1,237.33 1,236.83 1,237.14 219.8K
15:25 1,237.15 1,237.15 1,236.31 1,236.31 238.1K
15:30 1,236.25 1,236.25 1,235.30 1,236.06 894.4K
15:35 1,235.84 1,235.84 1,234.47 1,235.20 1,040.5K
15:40 1,235.05 1,235.15 1,234.64 1,234.94 553.2K
15:45 1,234.85 1,234.93 1,233.97 1,234.52 591.1K
15:50 1,234.66 1,234.76 1,234.07 1,234.54 348.3K
15:55 1,234.64 1,235.20 1,234.62 1,235.10 428.1K
16:00 1,235.29 1,235.75 1,234.39 1,234.39 677.2K
16:05 1,234.54 1,234.99 1,234.10 1,234.99 660.2K
16:10 1,235.07 1,235.43 1,234.83 1,234.83 408.7K
16:15 1,235.04 1,235.80 1,235.04 1,235.76 490.5K
16:20 1,235.77 1,236.15 1,235.77 1,236.06 327.0K
16:25 1,236.03 1,236.71 1,235.99 1,236.71 486.9K
16:30 1,236.74 1,237.29 1,236.71 1,237.29 428.1K
16:35 1,237.33 1,237.37 1,236.70 1,236.83 437.6K
16:40 1,236.74 1,236.87 1,236.04 1,236.29 395.0K
16:45 1,236.35 1,236.35 1,235.41 1,235.41 397.8K
16:50 1,235.30 1,235.47 1,235.18 1,235.27 420.9K
16:55 1,235.29 1,235.74 1,235.29 1,235.46 354.6K
17:00 1,235.49 1,235.59 1,235.38 1,235.45 536.1K
17:05 1,235.60 1,235.60 1,234.48 1,234.67 1,654.1K
17:10 1,234.53 1,235.29 1,234.50 1,235.17 530.5K
17:15 1,235.27 1,235.94 1,235.27 1,235.94 604.7K
17:20 1,236.00 1,236.00 1,235.19 1,235.68 729.9K
17:25 1,235.67 1,235.67 1,234.48 1,234.48 950.5K
17:30 1,234.66 1,234.66 1,234.65 1,234.65 33.3K
17:35 1,234.65 1,234.65 1,233.14 1,233.14 26,916.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available