AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,213.06 1,216.85 1,213.06 1,216.15 2,143.7K
09:05 1,216.25 1,216.25 1,215.13 1,215.77 810.5K
09:10 1,215.85 1,216.33 1,215.49 1,216.01 762.5K
09:15 1,215.98 1,216.66 1,215.52 1,215.74 609.4K
09:20 1,215.69 1,215.80 1,213.81 1,213.97 698.6K
09:25 1,214.13 1,214.17 1,213.51 1,214.11 548.6K
09:30 1,214.25 1,214.91 1,214.10 1,214.10 547.7K
09:35 1,214.15 1,214.43 1,213.72 1,214.35 346.3K
09:40 1,214.53 1,214.72 1,213.97 1,214.26 335.2K
09:45 1,214.16 1,214.46 1,213.69 1,214.46 292.3K
09:50 1,214.61 1,215.13 1,214.61 1,214.79 378.0K
09:55 1,214.78 1,215.20 1,214.78 1,215.20 495.1K
10:00 1,215.18 1,215.18 1,214.08 1,214.17 448.6K
10:05 1,214.26 1,214.63 1,214.24 1,214.63 294.0K
10:10 1,214.60 1,214.82 1,214.15 1,214.74 377.6K
10:15 1,214.65 1,215.00 1,214.65 1,214.86 242.7K
10:20 1,214.81 1,214.81 1,214.27 1,214.59 352.7K
10:25 1,214.59 1,214.92 1,214.47 1,214.92 468.8K
10:30 1,214.88 1,214.99 1,214.50 1,214.51 276.8K
10:35 1,214.51 1,214.75 1,213.88 1,214.75 324.7K
10:40 1,214.73 1,214.91 1,214.52 1,214.76 514.6K
10:45 1,214.83 1,215.62 1,214.83 1,215.56 201.2K
10:50 1,215.51 1,215.58 1,215.38 1,215.58 337.8K
10:55 1,215.51 1,215.51 1,215.16 1,215.36 441.4K
11:00 1,215.35 1,215.85 1,214.75 1,214.75 418.6K
11:05 1,214.67 1,214.95 1,214.56 1,214.56 344.9K
11:10 1,214.54 1,214.70 1,213.41 1,213.44 531.9K
11:15 1,213.41 1,213.78 1,213.40 1,213.65 354.1K
11:20 1,213.72 1,213.87 1,213.42 1,213.42 287.6K
11:25 1,213.50 1,214.63 1,213.50 1,213.93 362.4K
11:30 1,213.77 1,214.39 1,213.77 1,214.34 245.5K
11:35 1,214.33 1,214.38 1,213.82 1,214.24 382.1K
11:40 1,214.55 1,214.69 1,214.17 1,214.27 285.9K
11:45 1,214.35 1,214.38 1,213.67 1,213.74 257.4K
11:50 1,213.82 1,214.23 1,213.82 1,214.12 316.9K
11:55 1,214.11 1,214.27 1,214.08 1,214.19 261.2K
12:00 1,214.16 1,214.16 1,213.72 1,213.97 242.4K
12:05 1,213.99 1,214.42 1,213.99 1,214.38 247.8K
12:10 1,214.38 1,214.45 1,214.13 1,214.18 193.0K
12:15 1,214.14 1,214.97 1,214.14 1,214.89 208.4K
12:20 1,214.83 1,214.91 1,214.61 1,214.65 243.4K
12:25 1,214.76 1,214.80 1,214.72 1,214.78 182.9K
12:30 1,214.77 1,214.98 1,214.64 1,214.97 232.8K
12:35 1,214.98 1,215.26 1,214.97 1,214.97 214.8K
12:40 1,214.91 1,214.91 1,214.48 1,214.80 283.8K
12:45 1,214.84 1,215.27 1,214.84 1,215.27 164.2K
12:50 1,215.23 1,215.53 1,215.12 1,215.39 434.3K
12:55 1,215.37 1,215.86 1,215.36 1,215.86 316.6K
13:00 1,215.91 1,215.91 1,215.22 1,215.50 406.2K
13:05 1,215.49 1,215.68 1,215.23 1,215.23 200.2K
13:10 1,215.28 1,215.28 1,214.66 1,214.68 191.3K
13:15 1,214.68 1,214.91 1,214.54 1,214.81 242.8K
13:20 1,214.87 1,214.93 1,214.55 1,214.66 475.0K
13:25 1,214.68 1,214.68 1,214.35 1,214.42 190.1K
13:30 1,214.47 1,215.06 1,214.40 1,214.92 281.7K
13:35 1,214.95 1,215.61 1,214.95 1,215.49 206.6K
13:40 1,215.44 1,215.51 1,215.19 1,215.51 275.6K
13:45 1,215.56 1,215.70 1,215.46 1,215.46 235.5K
13:50 1,215.51 1,215.52 1,215.04 1,215.40 233.2K
13:55 1,215.32 1,215.59 1,215.29 1,215.59 214.9K
14:00 1,215.59 1,215.94 1,215.58 1,215.58 324.5K
14:05 1,215.69 1,215.79 1,215.53 1,215.79 908.1K
14:10 1,216.04 1,216.16 1,215.71 1,215.89 359.9K
14:15 1,215.88 1,216.03 1,215.87 1,216.03 616.0K
14:20 1,216.11 1,216.82 1,216.10 1,216.71 258.5K
14:25 1,216.71 1,216.87 1,216.46 1,216.87 172.5K
14:30 1,216.85 1,217.27 1,216.32 1,216.40 305.7K
14:35 1,216.19 1,216.19 1,215.79 1,215.84 608.0K
14:40 1,215.65 1,215.77 1,215.34 1,215.47 236.5K
14:45 1,215.51 1,215.70 1,215.36 1,215.48 306.2K
14:50 1,215.54 1,215.72 1,215.37 1,215.42 257.1K
14:55 1,215.37 1,215.37 1,214.80 1,214.83 221.1K
15:00 1,214.87 1,214.87 1,214.30 1,214.31 255.1K
15:05 1,214.29 1,214.29 1,213.76 1,214.21 384.7K
15:10 1,214.10 1,214.10 1,213.06 1,213.28 394.7K
15:15 1,213.32 1,213.58 1,213.04 1,213.30 396.8K
15:20 1,213.21 1,213.26 1,212.97 1,213.04 349.5K
15:25 1,213.08 1,213.12 1,212.87 1,213.04 312.7K
15:30 1,213.10 1,214.53 1,212.88 1,214.50 1,024.3K
15:35 1,214.48 1,214.48 1,213.47 1,213.74 743.8K
15:40 1,213.46 1,213.46 1,212.86 1,212.98 495.7K
15:45 1,212.91 1,215.14 1,212.91 1,215.01 628.3K
15:50 1,214.77 1,215.62 1,214.26 1,215.58 1,012.4K
15:55 1,215.74 1,216.51 1,215.52 1,215.78 1,103.5K
16:00 1,215.81 1,216.47 1,215.72 1,215.91 825.4K
16:05 1,215.99 1,216.19 1,215.52 1,215.54 698.1K
16:10 1,215.27 1,216.08 1,215.27 1,215.91 652.3K
16:15 1,216.04 1,217.13 1,216.02 1,217.13 761.3K
16:20 1,216.80 1,217.14 1,216.78 1,216.99 556.7K
16:25 1,217.08 1,217.08 1,216.43 1,216.83 663.9K
16:30 1,216.78 1,217.60 1,216.62 1,217.60 560.5K
16:35 1,217.46 1,217.46 1,216.87 1,217.21 686.7K
16:40 1,217.17 1,217.62 1,216.50 1,217.62 497.2K
16:45 1,217.61 1,218.04 1,217.61 1,217.87 472.2K
16:50 1,217.81 1,217.84 1,217.11 1,217.76 567.6K
16:55 1,217.67 1,217.82 1,217.39 1,217.82 653.0K
17:00 1,217.76 1,218.03 1,217.55 1,217.58 816.3K
17:05 1,217.65 1,217.65 1,217.22 1,217.46 717.6K
17:10 1,217.48 1,217.71 1,217.20 1,217.21 646.4K
17:15 1,217.45 1,217.86 1,217.41 1,217.66 722.1K
17:20 1,217.72 1,218.16 1,217.72 1,218.16 795.4K
17:25 1,218.22 1,218.29 1,216.57 1,216.67 1,609.9K
17:30 1,216.81 1,216.81 1,216.81 1,216.81 47.1K
17:35 1,216.81 1,216.81 1,216.71 1,216.71 24,373.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available