AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,210.95 1,211.68 1,210.67 1,211.68 1,723.2K
09:05 1,211.69 1,211.85 1,211.01 1,211.08 714.0K
09:10 1,211.23 1,211.23 1,210.29 1,211.10 449.3K
09:15 1,211.09 1,211.94 1,211.02 1,211.77 707.5K
09:20 1,211.74 1,211.74 1,210.84 1,211.20 270.9K
09:25 1,211.34 1,211.61 1,210.90 1,211.25 418.5K
09:30 1,211.15 1,211.69 1,210.78 1,210.97 359.6K
09:35 1,211.04 1,211.37 1,211.04 1,211.08 454.2K
09:40 1,211.21 1,211.21 1,210.26 1,210.37 319.6K
09:45 1,210.39 1,210.41 1,209.88 1,210.35 294.4K
09:50 1,210.23 1,210.23 1,209.01 1,209.06 381.6K
09:55 1,209.07 1,209.41 1,208.76 1,209.22 470.3K
10:00 1,209.37 1,209.63 1,209.25 1,209.61 349.9K
10:05 1,209.76 1,210.58 1,209.76 1,210.51 422.9K
10:10 1,210.42 1,210.54 1,209.68 1,209.68 243.0K
10:15 1,209.66 1,209.75 1,209.33 1,209.46 635.5K
10:20 1,209.59 1,209.59 1,208.27 1,208.33 485.7K
10:25 1,208.34 1,208.68 1,208.08 1,208.08 317.3K
10:30 1,207.98 1,208.15 1,207.64 1,207.90 278.6K
10:35 1,208.03 1,208.08 1,207.82 1,208.02 200.5K
10:40 1,208.03 1,208.71 1,208.03 1,208.54 265.9K
10:45 1,208.59 1,209.34 1,208.59 1,209.23 267.6K
10:50 1,209.24 1,209.76 1,209.24 1,209.75 277.2K
10:55 1,209.66 1,209.93 1,209.66 1,209.87 270.4K
11:00 1,209.91 1,210.75 1,209.91 1,210.75 275.1K
11:05 1,210.65 1,210.80 1,210.48 1,210.48 237.6K
11:10 1,210.33 1,210.49 1,210.27 1,210.45 187.7K
11:15 1,210.41 1,210.84 1,210.37 1,210.51 217.9K
11:20 1,210.54 1,210.54 1,209.81 1,210.02 211.8K
11:25 1,210.05 1,210.09 1,209.88 1,209.88 174.3K
11:30 1,209.91 1,210.57 1,209.91 1,210.23 295.9K
11:35 1,210.14 1,210.16 1,209.92 1,210.13 168.0K
11:40 1,210.21 1,210.25 1,210.02 1,210.02 315.1K
11:45 1,210.03 1,210.19 1,209.79 1,209.79 214.1K
11:50 1,209.85 1,210.29 1,209.85 1,210.29 657.6K
11:55 1,210.33 1,210.55 1,210.21 1,210.55 239.1K
12:00 1,210.55 1,210.57 1,209.80 1,209.80 261.6K
12:05 1,209.78 1,209.97 1,209.69 1,209.74 216.0K
12:10 1,209.78 1,209.96 1,209.68 1,209.88 650.4K
12:15 1,209.97 1,210.17 1,209.86 1,210.10 184.0K
12:20 1,210.11 1,210.11 1,207.64 1,208.19 457.9K
12:25 1,208.20 1,208.41 1,207.52 1,207.53 262.0K
12:30 1,207.53 1,207.65 1,207.14 1,207.41 134.4K
12:35 1,207.29 1,207.29 1,206.61 1,206.73 288.8K
12:40 1,206.73 1,207.11 1,206.41 1,207.11 227.2K
12:45 1,207.02 1,207.13 1,206.32 1,206.32 292.2K
12:50 1,206.32 1,206.44 1,205.75 1,205.81 159.8K
12:55 1,205.85 1,206.03 1,205.40 1,205.55 365.2K
13:00 1,205.58 1,205.70 1,205.27 1,205.27 206.7K
13:05 1,205.32 1,205.64 1,205.14 1,205.64 174.8K
13:10 1,205.66 1,205.66 1,205.34 1,205.57 200.8K
13:15 1,205.64 1,205.74 1,204.99 1,204.99 283.3K
13:20 1,204.97 1,205.62 1,204.97 1,205.62 289.0K
13:25 1,205.69 1,205.87 1,205.66 1,205.66 182.3K
13:30 1,205.67 1,206.02 1,205.60 1,206.02 328.3K
13:35 1,206.00 1,206.06 1,205.89 1,205.91 244.4K
13:40 1,205.94 1,206.69 1,205.85 1,206.69 146.8K
13:45 1,206.72 1,207.35 1,206.72 1,207.33 152.7K
13:50 1,207.29 1,207.29 1,206.96 1,206.96 151.0K
13:55 1,206.89 1,206.89 1,206.50 1,206.52 122.4K
14:00 1,206.55 1,206.86 1,206.44 1,206.80 157.4K
14:05 1,206.87 1,207.05 1,206.72 1,207.01 223.2K
14:10 1,207.07 1,207.18 1,206.92 1,206.96 244.9K
14:15 1,206.97 1,206.98 1,206.38 1,206.67 278.4K
14:20 1,206.73 1,207.07 1,206.57 1,206.94 126.2K
14:25 1,206.87 1,206.87 1,206.29 1,206.39 166.1K
14:30 1,206.45 1,206.86 1,206.29 1,206.79 298.3K
14:35 1,206.87 1,207.03 1,206.32 1,206.35 258.4K
14:40 1,206.36 1,206.41 1,206.02 1,206.02 376.1K
14:45 1,206.00 1,206.07 1,205.54 1,205.63 314.5K
14:50 1,205.78 1,206.13 1,205.46 1,205.98 324.2K
14:55 1,205.89 1,206.04 1,205.39 1,205.46 321.3K
15:00 1,205.43 1,206.10 1,205.43 1,206.10 234.8K
15:05 1,206.13 1,206.34 1,205.73 1,206.00 242.2K
15:10 1,205.93 1,205.93 1,205.31 1,205.45 360.7K
15:15 1,205.52 1,205.96 1,205.52 1,205.96 191.4K
15:20 1,206.16 1,206.25 1,205.86 1,206.07 289.9K
15:25 1,206.07 1,206.07 1,205.25 1,205.34 401.1K
15:30 1,205.35 1,205.39 1,204.68 1,204.71 1,107.5K
15:35 1,204.65 1,205.62 1,204.65 1,205.14 569.1K
15:40 1,204.99 1,204.99 1,204.00 1,204.17 745.7K
15:45 1,204.12 1,204.92 1,204.12 1,204.73 532.1K
15:50 1,204.74 1,205.56 1,204.71 1,205.16 784.2K
15:55 1,205.26 1,205.78 1,205.26 1,205.41 1,195.5K
16:00 1,205.36 1,205.36 1,204.59 1,205.31 1,145.0K
16:05 1,205.22 1,205.94 1,204.96 1,205.94 627.2K
16:10 1,205.87 1,206.58 1,205.43 1,206.54 591.1K
16:15 1,206.58 1,207.22 1,206.40 1,207.08 621.3K
16:20 1,206.95 1,207.35 1,206.71 1,207.33 741.5K
16:25 1,207.39 1,207.81 1,207.39 1,207.48 360.4K
16:30 1,207.54 1,207.74 1,207.54 1,207.61 759.7K
16:35 1,207.66 1,208.09 1,207.41 1,208.09 564.2K
16:40 1,208.10 1,208.10 1,207.15 1,207.88 1,409.1K
16:45 1,207.84 1,208.22 1,207.70 1,207.71 600.4K
16:50 1,207.74 1,207.84 1,206.54 1,206.61 683.5K
16:55 1,206.33 1,207.00 1,206.33 1,206.77 830.7K
17:00 1,206.74 1,207.35 1,206.71 1,207.30 697.1K
17:05 1,207.34 1,207.34 1,206.25 1,206.96 777.9K
17:10 1,206.88 1,206.96 1,206.38 1,206.42 472.1K
17:15 1,206.38 1,206.43 1,205.90 1,205.90 599.8K
17:20 1,205.86 1,205.94 1,205.31 1,205.62 640.0K
17:25 1,205.62 1,206.26 1,205.62 1,206.22 1,153.9K
17:30 1,206.21 1,206.21 1,206.21 1,206.21 75.2K
17:35 1,206.21 1,206.55 1,206.21 1,206.55 29,096.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available