AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,206.55 1,206.55 1,200.85 1,201.87 2,390.1K
09:05 1,202.00 1,202.00 1,200.59 1,200.59 1,280.2K
09:10 1,200.54 1,201.70 1,200.54 1,201.36 800.8K
09:15 1,201.51 1,201.71 1,200.48 1,200.62 635.0K
09:20 1,200.51 1,200.51 1,199.38 1,199.66 429.1K
09:25 1,199.69 1,201.46 1,199.69 1,201.27 719.9K
09:30 1,200.96 1,201.59 1,200.05 1,200.26 477.4K
09:35 1,200.23 1,200.70 1,200.14 1,200.61 490.6K
09:40 1,200.61 1,200.75 1,199.98 1,200.02 257.5K
09:45 1,199.97 1,199.97 1,199.18 1,199.18 348.8K
09:50 1,199.26 1,199.57 1,198.92 1,199.57 422.5K
09:55 1,199.80 1,199.81 1,198.84 1,199.31 612.0K
10:00 1,199.25 1,200.06 1,199.02 1,199.87 445.2K
10:05 1,199.83 1,200.09 1,199.46 1,200.09 494.6K
10:10 1,200.11 1,200.36 1,199.66 1,199.66 417.2K
10:15 1,199.49 1,199.81 1,199.40 1,199.74 325.8K
10:20 1,199.71 1,200.21 1,199.40 1,200.21 480.2K
10:25 1,200.22 1,200.89 1,200.21 1,200.78 271.0K
10:30 1,200.81 1,201.15 1,200.78 1,200.78 254.8K
10:35 1,200.75 1,200.75 1,200.23 1,200.31 328.2K
10:40 1,200.55 1,200.57 1,200.17 1,200.29 265.3K
10:45 1,200.18 1,200.29 1,199.81 1,199.84 250.0K
10:50 1,199.97 1,199.97 1,199.32 1,199.32 222.5K
10:55 1,199.31 1,199.40 1,199.12 1,199.12 350.6K
11:00 1,199.18 1,199.82 1,199.18 1,199.78 258.6K
11:05 1,199.78 1,199.78 1,198.86 1,199.15 241.2K
11:10 1,199.18 1,199.41 1,198.95 1,199.17 314.2K
11:15 1,199.13 1,199.33 1,199.02 1,199.02 970.9K
11:20 1,199.04 1,200.07 1,199.04 1,200.00 406.6K
11:25 1,200.05 1,200.11 1,199.68 1,200.11 329.1K
11:30 1,200.11 1,200.36 1,199.94 1,200.32 222.8K
11:35 1,200.28 1,200.45 1,200.14 1,200.45 172.4K
11:40 1,200.50 1,200.76 1,200.50 1,200.52 1,067.3K
11:45 1,200.60 1,201.44 1,200.60 1,201.44 379.4K
11:50 1,201.46 1,201.51 1,201.20 1,201.20 288.2K
11:55 1,201.21 1,201.21 1,200.76 1,200.96 311.1K
12:00 1,200.94 1,201.25 1,200.94 1,201.25 236.4K
12:05 1,201.17 1,201.17 1,200.23 1,200.51 274.9K
12:10 1,200.53 1,200.87 1,200.53 1,200.74 247.3K
12:15 1,200.75 1,201.01 1,200.63 1,201.01 184.8K
12:20 1,201.06 1,202.23 1,201.06 1,202.17 216.3K
12:25 1,202.18 1,202.33 1,202.16 1,202.20 159.5K
12:30 1,202.22 1,202.36 1,202.10 1,202.22 130.5K
12:35 1,202.22 1,202.31 1,202.13 1,202.25 338.2K
12:40 1,202.26 1,202.47 1,202.26 1,202.47 103.3K
12:45 1,202.58 1,202.84 1,202.55 1,202.61 272.2K
12:50 1,202.54 1,202.62 1,202.50 1,202.59 144.2K
12:55 1,202.58 1,202.75 1,202.41 1,202.42 128.1K
13:00 1,202.43 1,202.43 1,202.22 1,202.25 212.4K
13:05 1,202.21 1,202.27 1,201.34 1,201.40 236.1K
13:10 1,201.36 1,201.42 1,200.34 1,200.36 250.7K
13:15 1,200.38 1,200.67 1,200.01 1,200.65 219.0K
13:20 1,200.65 1,200.65 1,200.42 1,200.57 151.5K
13:25 1,200.57 1,200.67 1,200.18 1,200.21 251.7K
13:30 1,200.23 1,200.36 1,200.16 1,200.31 133.8K
13:35 1,200.13 1,200.40 1,200.13 1,200.24 207.6K
13:40 1,200.24 1,200.34 1,200.09 1,200.25 181.8K
13:45 1,200.30 1,200.86 1,200.30 1,200.86 146.6K
13:50 1,200.84 1,201.37 1,200.79 1,201.33 145.0K
13:55 1,201.35 1,201.37 1,201.08 1,201.33 245.3K
14:00 1,201.21 1,201.44 1,201.19 1,201.29 238.0K
14:05 1,201.23 1,201.23 1,200.16 1,200.35 128.9K
14:10 1,200.38 1,200.87 1,200.37 1,200.87 129.2K
14:15 1,201.15 1,201.25 1,200.88 1,200.88 247.1K
14:20 1,200.88 1,200.99 1,200.70 1,200.85 112.1K
14:25 1,200.89 1,200.89 1,200.61 1,200.72 117.9K
14:30 1,200.79 1,200.99 1,200.24 1,200.24 247.2K
14:35 1,200.15 1,200.23 1,199.94 1,199.94 291.2K
14:40 1,199.96 1,200.06 1,199.64 1,199.75 184.7K
14:45 1,199.73 1,199.73 1,199.21 1,199.21 490.5K
14:50 1,199.23 1,199.71 1,199.02 1,199.71 210.9K
14:55 1,199.77 1,199.80 1,199.45 1,199.57 280.0K
15:00 1,199.58 1,200.00 1,199.58 1,199.69 262.4K
15:05 1,199.70 1,199.96 1,199.55 1,199.78 326.0K
15:10 1,199.85 1,199.87 1,199.41 1,199.48 289.2K
15:15 1,199.57 1,199.65 1,199.44 1,199.52 182.2K
15:20 1,199.73 1,200.32 1,199.73 1,200.32 224.7K
15:25 1,200.33 1,200.58 1,200.33 1,200.39 276.6K
15:30 1,200.34 1,200.42 1,200.04 1,200.07 420.9K
15:35 1,200.13 1,200.58 1,200.10 1,200.26 343.3K
15:40 1,200.25 1,200.25 1,199.71 1,200.07 419.7K
15:45 1,200.06 1,200.21 1,198.39 1,198.90 722.3K
15:50 1,199.03 1,199.23 1,198.38 1,198.38 558.2K
15:55 1,198.40 1,198.76 1,198.29 1,198.73 489.6K
16:00 1,198.74 1,199.27 1,198.66 1,198.92 426.3K
16:05 1,198.96 1,199.73 1,198.94 1,198.94 357.6K
16:10 1,198.85 1,199.07 1,198.73 1,199.05 417.4K
16:15 1,199.12 1,199.27 1,198.76 1,198.76 292.2K
16:20 1,198.73 1,199.06 1,198.38 1,198.97 749.6K
16:25 1,198.97 1,199.63 1,198.93 1,199.42 360.9K
16:30 1,199.05 1,199.19 1,198.89 1,198.89 468.9K
16:35 1,198.86 1,199.01 1,198.52 1,198.69 508.6K
16:40 1,198.58 1,198.58 1,197.96 1,198.13 392.5K
16:45 1,198.06 1,198.74 1,198.06 1,198.69 491.5K
16:50 1,198.66 1,198.70 1,198.28 1,198.48 377.1K
16:55 1,198.53 1,198.93 1,198.37 1,198.42 325.1K
17:00 1,198.23 1,198.39 1,197.97 1,198.30 605.4K
17:05 1,198.38 1,198.39 1,197.81 1,197.81 789.7K
17:10 1,197.57 1,197.57 1,197.13 1,197.31 915.2K
17:15 1,197.32 1,197.33 1,197.16 1,197.21 511.0K
17:20 1,197.16 1,197.16 1,195.72 1,195.85 1,322.4K
17:25 1,195.81 1,196.44 1,195.81 1,195.90 1,404.1K
17:30 1,195.94 1,195.94 1,195.94 1,195.94 80.1K
17:35 1,195.94 1,197.14 1,195.94 1,196.39 25,686.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available