AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,196.39 1,201.06 1,196.39 1,200.79 2,117.1K
09:05 1,200.72 1,201.16 1,200.11 1,201.09 569.8K
09:10 1,200.93 1,202.02 1,200.71 1,201.94 487.5K
09:15 1,201.76 1,202.17 1,201.75 1,202.14 428.9K
09:20 1,202.00 1,202.48 1,201.81 1,201.81 453.8K
09:25 1,201.85 1,202.78 1,201.85 1,202.56 666.6K
09:30 1,202.59 1,203.06 1,202.59 1,202.88 335.9K
09:35 1,202.80 1,203.42 1,202.66 1,203.37 492.3K
09:40 1,203.37 1,203.37 1,202.95 1,203.08 232.2K
09:45 1,203.09 1,203.95 1,203.05 1,203.95 444.0K
09:50 1,203.95 1,204.38 1,203.89 1,203.89 321.5K
09:55 1,204.00 1,204.43 1,204.00 1,204.22 387.2K
10:00 1,204.24 1,204.59 1,204.21 1,204.33 486.1K
10:05 1,204.40 1,205.07 1,204.40 1,205.07 262.5K
10:10 1,205.06 1,205.19 1,204.76 1,204.82 433.8K
10:15 1,204.86 1,205.01 1,204.40 1,204.44 249.8K
10:20 1,204.49 1,204.62 1,204.15 1,204.62 230.5K
10:25 1,204.58 1,204.58 1,204.16 1,204.18 202.7K
10:30 1,204.14 1,204.14 1,203.04 1,203.04 305.0K
10:35 1,202.98 1,203.04 1,202.53 1,202.63 333.0K
10:40 1,202.56 1,202.72 1,202.13 1,202.13 291.9K
10:45 1,202.20 1,202.29 1,201.79 1,201.99 305.5K
10:50 1,201.99 1,202.01 1,201.45 1,202.01 351.8K
10:55 1,202.06 1,202.34 1,202.06 1,202.10 186.8K
11:00 1,202.05 1,202.14 1,201.95 1,202.01 386.7K
11:05 1,202.02 1,203.07 1,201.61 1,203.07 358.7K
11:10 1,203.29 1,203.40 1,202.95 1,202.95 333.8K
11:15 1,203.11 1,203.48 1,203.11 1,203.27 298.3K
11:20 1,203.25 1,203.36 1,202.70 1,202.88 161.8K
11:25 1,202.92 1,203.35 1,202.83 1,203.35 244.4K
11:30 1,203.40 1,203.56 1,203.32 1,203.41 216.1K
11:35 1,203.42 1,203.56 1,203.12 1,203.56 202.5K
11:40 1,203.55 1,204.02 1,203.55 1,203.88 274.6K
11:45 1,203.89 1,203.89 1,203.50 1,203.50 1,131.0K
11:50 1,203.82 1,205.51 1,203.55 1,205.51 4,246.3K
11:55 1,205.56 1,206.14 1,205.26 1,205.26 3,970.6K
12:00 1,205.17 1,205.27 1,204.24 1,204.27 591.2K
12:05 1,204.23 1,204.24 1,203.66 1,203.66 343.7K
12:10 1,203.69 1,203.81 1,203.55 1,203.71 265.5K
12:15 1,203.53 1,203.53 1,202.91 1,203.30 392.4K
12:20 1,203.36 1,203.46 1,202.79 1,203.06 209.4K
12:25 1,203.01 1,203.25 1,203.01 1,203.10 143.9K
12:30 1,203.05 1,203.58 1,202.97 1,203.58 195.6K
12:35 1,203.56 1,203.58 1,203.16 1,203.44 104.3K
12:40 1,203.48 1,203.62 1,203.48 1,203.51 107.6K
12:45 1,203.51 1,203.78 1,203.45 1,203.78 203.3K
12:50 1,203.82 1,204.09 1,203.58 1,204.09 257.1K
12:55 1,204.13 1,204.84 1,204.13 1,204.53 227.9K
13:00 1,204.49 1,204.81 1,204.13 1,204.81 207.5K
13:05 1,205.02 1,205.33 1,204.85 1,204.85 203.7K
13:10 1,204.59 1,204.67 1,204.12 1,204.14 165.6K
13:15 1,204.10 1,204.34 1,204.06 1,204.20 129.0K
13:20 1,204.14 1,204.27 1,204.05 1,204.05 117.5K
13:25 1,204.19 1,204.35 1,204.14 1,204.28 193.1K
13:30 1,204.30 1,204.32 1,204.04 1,204.29 139.6K
13:35 1,204.32 1,204.67 1,204.30 1,204.64 138.6K
13:40 1,204.67 1,205.11 1,204.67 1,205.06 297.2K
13:45 1,205.75 1,206.98 1,205.75 1,206.13 1,513.3K
13:50 1,206.17 1,206.36 1,205.54 1,206.36 363.2K
13:55 1,206.06 1,206.16 1,205.54 1,205.56 197.2K
14:00 1,205.51 1,205.78 1,205.42 1,205.78 308.8K
14:05 1,205.77 1,206.13 1,205.60 1,205.67 233.6K
14:10 1,205.80 1,206.09 1,205.51 1,206.00 189.2K
14:15 1,206.05 1,206.53 1,206.05 1,206.45 216.7K
14:20 1,206.44 1,206.57 1,206.25 1,206.56 360.6K
14:25 1,206.52 1,207.22 1,206.35 1,207.18 250.0K
14:30 1,207.11 1,207.14 1,206.13 1,206.47 248.9K
14:35 1,206.53 1,206.62 1,205.99 1,206.08 280.2K
14:40 1,205.91 1,205.91 1,205.39 1,205.39 276.6K
14:45 1,205.50 1,205.96 1,205.38 1,205.96 139.4K
14:50 1,205.94 1,206.13 1,205.82 1,205.94 166.3K
14:55 1,205.87 1,206.05 1,205.71 1,205.98 872.1K
15:00 1,205.68 1,206.13 1,205.62 1,205.66 280.1K
15:05 1,205.68 1,205.68 1,205.34 1,205.41 310.4K
15:10 1,205.51 1,205.59 1,205.13 1,205.16 209.3K
15:15 1,205.21 1,205.28 1,204.75 1,204.75 259.0K
15:20 1,204.81 1,205.06 1,204.50 1,205.05 202.5K
15:25 1,205.04 1,205.60 1,204.63 1,205.43 252.2K
15:30 1,205.55 1,205.55 1,203.72 1,203.88 1,031.8K
15:35 1,204.20 1,204.20 1,203.49 1,203.61 475.6K
15:40 1,203.64 1,204.01 1,203.45 1,203.65 516.8K
15:45 1,203.73 1,204.02 1,203.23 1,203.23 747.6K
15:50 1,203.41 1,203.41 1,202.43 1,202.71 502.0K
15:55 1,202.93 1,203.27 1,202.64 1,203.07 399.1K
16:00 1,203.51 1,203.51 1,203.11 1,203.24 377.2K
16:05 1,203.22 1,203.22 1,202.20 1,202.28 322.1K
16:10 1,202.25 1,202.80 1,201.99 1,202.80 266.8K
16:15 1,202.78 1,202.94 1,202.55 1,202.79 465.1K
16:20 1,202.89 1,203.09 1,201.50 1,201.50 401.5K
16:25 1,201.47 1,201.70 1,201.25 1,201.39 452.4K
16:30 1,201.36 1,202.01 1,201.36 1,201.82 452.2K
16:35 1,201.83 1,202.11 1,201.74 1,201.93 551.3K
16:40 1,201.91 1,201.93 1,197.17 1,197.17 853.7K
16:45 1,197.39 1,197.39 1,193.76 1,194.41 606.8K
16:50 1,193.95 1,195.19 1,193.06 1,193.47 773.4K
16:55 1,194.05 1,195.36 1,194.05 1,194.73 525.3K
17:00 1,194.66 1,194.76 1,193.54 1,193.99 632.8K
17:05 1,193.87 1,194.79 1,193.85 1,194.52 624.3K
17:10 1,194.45 1,195.36 1,194.45 1,195.36 478.1K
17:15 1,195.51 1,196.24 1,195.29 1,196.24 661.6K
17:20 1,196.21 1,196.37 1,195.34 1,195.69 1,000.8K
17:25 1,195.67 1,196.00 1,195.09 1,195.09 912.4K
17:30 1,195.13 1,195.13 1,195.13 1,195.13 101.5K
17:35 1,195.13 1,195.66 1,195.13 1,195.66 125,984.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available