AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,206.35 1,223.04 1,206.35 1,222.11 5,578.7K
09:05 1,222.39 1,222.39 1,220.47 1,221.42 3,004.3K
09:10 1,221.96 1,222.06 1,220.97 1,221.85 1,212.7K
09:15 1,221.26 1,222.25 1,221.26 1,221.78 1,288.8K
09:20 1,221.82 1,222.83 1,221.52 1,222.65 1,115.9K
09:25 1,222.31 1,222.71 1,221.98 1,222.04 1,013.1K
09:30 1,221.78 1,221.78 1,219.64 1,220.62 992.7K
09:35 1,220.54 1,221.01 1,219.95 1,221.01 762.1K
09:40 1,220.96 1,221.42 1,220.89 1,221.06 604.9K
09:45 1,220.78 1,222.12 1,220.78 1,221.68 853.9K
09:50 1,221.70 1,222.19 1,218.57 1,219.68 1,043.9K
09:55 1,219.79 1,221.24 1,219.50 1,221.24 1,048.3K
10:00 1,221.60 1,222.06 1,219.61 1,219.61 732.4K
10:05 1,219.51 1,219.61 1,219.08 1,219.36 751.3K
10:10 1,219.59 1,219.79 1,219.38 1,219.44 576.1K
10:15 1,219.26 1,219.50 1,219.07 1,219.12 609.6K
10:20 1,219.45 1,219.45 1,218.62 1,219.36 512.1K
10:25 1,219.50 1,220.16 1,219.50 1,220.16 523.0K
10:30 1,220.18 1,220.30 1,219.43 1,219.62 870.7K
10:35 1,219.56 1,219.64 1,219.28 1,219.28 394.9K
10:40 1,219.31 1,219.33 1,218.87 1,219.30 467.0K
10:45 1,219.45 1,219.84 1,219.37 1,219.37 523.8K
10:50 1,219.40 1,220.22 1,219.40 1,220.19 647.1K
10:55 1,220.20 1,220.28 1,219.66 1,220.08 554.9K
11:00 1,220.09 1,220.48 1,219.83 1,219.88 429.2K
11:05 1,219.90 1,219.90 1,219.00 1,219.88 955.3K
11:10 1,219.87 1,219.96 1,218.92 1,219.07 368.5K
11:15 1,219.04 1,219.75 1,219.00 1,219.08 415.5K
11:20 1,219.04 1,219.26 1,218.71 1,219.26 446.3K
11:25 1,219.28 1,219.82 1,218.96 1,219.74 503.3K
11:30 1,219.76 1,219.97 1,219.44 1,219.50 493.7K
11:35 1,219.56 1,219.89 1,219.55 1,219.64 372.9K
11:40 1,219.36 1,219.36 1,218.75 1,219.19 505.8K
11:45 1,219.23 1,219.61 1,218.93 1,218.93 220.7K
11:50 1,219.01 1,219.15 1,218.42 1,218.56 252.0K
11:55 1,218.64 1,218.68 1,218.46 1,218.63 419.5K
12:00 1,218.70 1,219.30 1,218.50 1,218.54 659.0K
12:05 1,218.16 1,218.44 1,217.98 1,218.11 246.0K
12:10 1,218.27 1,218.31 1,217.25 1,217.44 318.6K
12:15 1,217.61 1,217.88 1,217.59 1,217.74 291.1K
12:20 1,217.76 1,217.98 1,217.46 1,217.78 385.1K
12:25 1,217.76 1,217.94 1,217.09 1,217.09 271.3K
12:30 1,217.13 1,217.23 1,216.68 1,217.04 271.7K
12:35 1,217.06 1,217.21 1,216.70 1,216.85 369.8K
12:40 1,216.89 1,217.62 1,216.89 1,217.28 384.3K
12:45 1,217.31 1,217.37 1,217.11 1,217.31 630.3K
12:50 1,217.28 1,218.90 1,217.28 1,218.90 503.0K
12:55 1,218.82 1,219.32 1,218.76 1,218.89 500.5K
13:00 1,218.43 1,218.50 1,217.40 1,217.48 413.2K
13:05 1,217.50 1,217.51 1,216.31 1,216.31 200.2K
13:10 1,216.18 1,216.33 1,215.51 1,216.31 241.1K
13:15 1,216.31 1,216.93 1,216.31 1,216.58 270.4K
13:20 1,216.59 1,216.83 1,216.13 1,216.80 318.5K
13:25 1,216.75 1,217.09 1,216.46 1,217.01 333.2K
13:30 1,217.07 1,217.07 1,216.66 1,216.66 337.3K
13:35 1,216.62 1,216.91 1,216.46 1,216.78 446.5K
13:40 1,216.99 1,216.99 1,216.57 1,216.81 412.2K
13:45 1,216.69 1,217.11 1,216.69 1,217.09 192.5K
13:50 1,217.23 1,217.54 1,217.10 1,217.54 245.9K
13:55 1,217.47 1,217.48 1,217.08 1,217.39 227.1K
14:00 1,217.22 1,217.64 1,217.06 1,217.49 239.5K
14:05 1,217.33 1,217.63 1,217.33 1,217.47 205.7K
14:10 1,217.36 1,217.36 1,216.85 1,216.85 227.4K
14:15 1,216.84 1,216.91 1,216.30 1,216.50 196.8K
14:20 1,216.60 1,216.67 1,216.27 1,216.44 199.8K
14:25 1,216.53 1,217.40 1,216.53 1,217.33 228.3K
14:30 1,217.43 1,217.47 1,215.89 1,216.31 524.2K
14:35 1,216.34 1,216.87 1,216.31 1,216.45 251.7K
14:40 1,216.49 1,216.77 1,216.49 1,216.60 276.0K
14:45 1,216.60 1,217.20 1,216.46 1,216.46 219.3K
14:50 1,216.32 1,217.26 1,216.32 1,216.92 409.9K
14:55 1,216.93 1,217.43 1,216.85 1,217.43 279.2K
15:00 1,217.43 1,217.60 1,216.74 1,216.74 1,085.5K
15:05 1,216.75 1,216.94 1,216.51 1,216.94 300.5K
15:10 1,216.90 1,217.29 1,216.73 1,217.29 613.0K
15:15 1,217.41 1,217.93 1,216.59 1,216.77 978.1K
15:20 1,216.72 1,216.89 1,216.01 1,216.14 481.9K
15:25 1,216.05 1,216.80 1,216.05 1,216.64 305.8K
15:30 1,216.54 1,219.02 1,216.54 1,218.70 835.8K
15:35 1,218.52 1,219.65 1,218.37 1,219.65 472.4K
15:40 1,219.84 1,220.12 1,219.46 1,219.72 480.0K
15:45 1,219.60 1,219.81 1,219.11 1,219.11 520.2K
15:50 1,218.79 1,218.79 1,217.92 1,218.08 540.3K
15:55 1,217.95 1,218.05 1,217.62 1,217.68 615.9K
16:00 1,217.95 1,218.03 1,217.28 1,217.70 696.1K
16:05 1,218.00 1,218.26 1,217.31 1,217.70 1,093.2K
16:10 1,217.54 1,218.20 1,217.33 1,217.59 647.6K
16:15 1,217.59 1,219.05 1,217.59 1,218.66 591.2K
16:20 1,218.74 1,218.89 1,218.55 1,218.55 565.3K
16:25 1,218.68 1,218.70 1,218.01 1,218.40 588.0K
16:30 1,218.50 1,219.87 1,218.50 1,219.74 823.0K
16:35 1,219.66 1,220.69 1,219.61 1,220.58 676.3K
16:40 1,220.54 1,221.19 1,220.48 1,221.19 516.2K
16:45 1,221.10 1,221.54 1,220.75 1,221.15 729.2K
16:50 1,221.14 1,221.48 1,221.03 1,221.42 678.4K
16:55 1,221.51 1,222.02 1,221.20 1,221.40 610.5K
17:00 1,221.33 1,222.26 1,221.33 1,221.80 573.7K
17:05 1,221.69 1,221.74 1,221.08 1,221.23 1,102.8K
17:10 1,221.24 1,221.29 1,220.14 1,220.14 647.5K
17:15 1,220.07 1,220.07 1,219.17 1,219.17 753.2K
17:20 1,219.07 1,219.48 1,218.65 1,219.42 959.5K
17:25 1,219.46 1,219.85 1,219.46 1,219.68 1,065.5K
17:30 1,219.71 1,219.71 1,219.71 1,219.71 60.3K
17:35 1,219.71 1,219.71 1,219.29 1,219.29 27,119.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available