AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,219.30 1,223.03 1,218.97 1,223.03 2,415.0K
09:05 1,223.84 1,224.36 1,223.08 1,223.08 815.9K
09:10 1,223.58 1,224.43 1,223.58 1,223.82 597.6K
09:15 1,223.67 1,224.26 1,223.67 1,224.09 742.7K
09:20 1,223.97 1,225.39 1,223.97 1,225.08 577.1K
09:25 1,225.13 1,226.95 1,225.13 1,226.95 651.2K
09:30 1,226.84 1,227.00 1,226.34 1,226.46 563.0K
09:35 1,226.58 1,227.26 1,226.58 1,226.89 405.9K
09:40 1,226.86 1,226.86 1,226.27 1,226.37 333.6K
09:45 1,226.10 1,226.10 1,225.52 1,225.78 407.4K
09:50 1,225.78 1,226.13 1,225.77 1,226.01 392.5K
09:55 1,225.93 1,226.41 1,225.87 1,225.93 376.2K
10:00 1,225.75 1,226.56 1,225.75 1,226.50 390.9K
10:05 1,226.35 1,226.45 1,225.90 1,226.02 318.6K
10:10 1,226.00 1,226.00 1,225.40 1,225.57 314.6K
10:15 1,225.67 1,225.82 1,225.29 1,225.29 292.3K
10:20 1,225.24 1,225.48 1,224.89 1,224.89 179.4K
10:25 1,224.87 1,225.05 1,224.76 1,224.84 652.9K
10:30 1,224.81 1,224.81 1,224.39 1,224.65 646.0K
10:35 1,224.51 1,224.51 1,223.75 1,223.75 265.3K
10:40 1,223.79 1,224.25 1,223.69 1,224.25 286.0K
10:45 1,224.36 1,224.44 1,223.68 1,223.73 280.1K
10:50 1,223.72 1,224.01 1,223.72 1,223.81 205.9K
10:55 1,223.91 1,224.50 1,223.91 1,224.16 673.2K
11:00 1,224.13 1,224.23 1,223.63 1,223.63 391.6K
11:05 1,223.68 1,224.17 1,223.64 1,223.64 377.9K
11:10 1,223.67 1,223.68 1,223.25 1,223.25 293.0K
11:15 1,223.21 1,223.57 1,223.11 1,223.51 665.3K
11:20 1,223.46 1,223.89 1,223.46 1,223.88 772.0K
11:25 1,223.84 1,223.84 1,223.56 1,223.78 565.7K
11:30 1,223.85 1,224.13 1,223.69 1,224.09 471.4K
11:35 1,224.07 1,224.43 1,224.07 1,224.43 507.6K
11:40 1,224.38 1,224.43 1,224.21 1,224.26 289.4K
11:45 1,224.25 1,224.38 1,223.99 1,224.01 504.8K
11:50 1,223.91 1,223.95 1,223.50 1,223.63 743.8K
11:55 1,223.55 1,223.55 1,223.09 1,223.15 226.7K
12:00 1,223.17 1,223.55 1,223.17 1,223.27 200.7K
12:05 1,223.18 1,223.41 1,222.67 1,222.67 450.4K
12:10 1,222.66 1,222.73 1,222.25 1,222.42 317.0K
12:15 1,222.34 1,222.34 1,221.98 1,222.11 254.2K
12:20 1,222.09 1,222.09 1,221.68 1,221.99 210.1K
12:25 1,222.00 1,222.12 1,221.93 1,222.04 158.6K
12:30 1,222.12 1,222.63 1,222.02 1,222.57 286.1K
12:35 1,222.59 1,222.93 1,222.35 1,222.36 137.8K
12:40 1,222.39 1,222.53 1,222.06 1,222.06 475.6K
12:45 1,222.20 1,222.34 1,222.18 1,222.27 166.2K
12:50 1,222.29 1,222.29 1,221.83 1,222.01 259.5K
12:55 1,221.95 1,222.28 1,221.88 1,222.04 283.8K
13:00 1,222.01 1,222.07 1,221.29 1,221.31 440.8K
13:05 1,221.24 1,221.26 1,220.27 1,220.49 525.1K
13:10 1,220.53 1,220.74 1,220.39 1,220.72 491.1K
13:15 1,220.63 1,220.75 1,220.41 1,220.71 321.5K
13:20 1,220.80 1,221.18 1,220.72 1,221.09 125.6K
13:25 1,221.05 1,221.68 1,221.05 1,221.61 169.4K
13:30 1,221.57 1,222.09 1,221.57 1,222.04 206.5K
13:35 1,222.02 1,222.02 1,221.77 1,221.83 177.1K
13:40 1,221.82 1,222.17 1,221.46 1,221.84 267.1K
13:45 1,221.87 1,222.00 1,221.69 1,221.72 170.9K
13:50 1,221.70 1,222.53 1,221.69 1,222.18 275.3K
13:55 1,222.21 1,222.57 1,222.20 1,222.20 293.8K
14:00 1,222.21 1,222.33 1,221.93 1,222.02 151.4K
14:05 1,221.98 1,221.98 1,221.41 1,221.48 223.2K
14:10 1,221.47 1,221.61 1,221.21 1,221.32 212.5K
14:15 1,221.31 1,221.37 1,220.91 1,220.91 256.5K
14:20 1,220.90 1,220.90 1,220.39 1,220.51 301.0K
14:25 1,220.56 1,220.77 1,220.13 1,220.13 240.6K
14:30 1,220.04 1,220.47 1,219.62 1,219.62 181.1K
14:35 1,219.64 1,219.81 1,219.56 1,219.81 363.1K
14:40 1,219.73 1,220.00 1,219.71 1,219.80 212.4K
14:45 1,219.82 1,220.06 1,219.69 1,220.04 281.9K
14:50 1,220.26 1,220.58 1,220.07 1,220.30 237.5K
14:55 1,220.28 1,220.73 1,220.28 1,220.56 217.2K
15:00 1,220.54 1,220.54 1,219.55 1,219.67 259.3K
15:05 1,219.59 1,219.59 1,218.99 1,219.21 277.4K
15:10 1,219.27 1,219.49 1,219.22 1,219.35 267.2K
15:15 1,219.12 1,219.43 1,219.07 1,219.43 388.1K
15:20 1,219.51 1,219.85 1,219.51 1,219.68 264.0K
15:25 1,219.70 1,219.70 1,218.98 1,218.98 269.8K
15:30 1,218.80 1,218.80 1,217.74 1,217.96 1,158.2K
15:35 1,217.99 1,218.08 1,217.07 1,217.26 510.3K
15:40 1,217.48 1,217.48 1,216.85 1,216.94 349.3K
15:45 1,216.89 1,217.30 1,216.67 1,216.67 403.2K
15:50 1,216.66 1,216.98 1,216.39 1,216.39 495.6K
15:55 1,216.38 1,217.18 1,216.38 1,216.87 556.5K
16:00 1,216.76 1,216.78 1,215.92 1,216.37 750.8K
16:05 1,216.44 1,217.13 1,216.40 1,216.76 561.5K
16:10 1,216.80 1,216.95 1,216.29 1,216.49 415.4K
16:15 1,216.61 1,217.30 1,216.53 1,217.03 522.2K
16:20 1,217.04 1,217.33 1,217.04 1,217.18 341.4K
16:25 1,217.05 1,217.16 1,215.59 1,215.94 684.3K
16:30 1,215.72 1,216.08 1,215.25 1,215.33 653.4K
16:35 1,215.18 1,216.00 1,215.18 1,215.51 544.6K
16:40 1,215.36 1,215.58 1,215.20 1,215.56 439.1K
16:45 1,215.52 1,215.60 1,214.78 1,214.87 482.4K
16:50 1,214.81 1,214.81 1,214.24 1,214.28 474.6K
16:55 1,214.40 1,214.77 1,214.16 1,214.16 478.3K
17:00 1,214.11 1,214.11 1,213.41 1,213.41 2,251.5K
17:05 1,213.62 1,213.62 1,212.39 1,212.47 564.1K
17:10 1,212.43 1,212.43 1,211.54 1,211.61 654.4K
17:15 1,211.35 1,211.81 1,211.10 1,211.11 667.2K
17:20 1,211.11 1,211.33 1,210.63 1,211.33 904.2K
17:25 1,211.44 1,211.85 1,211.44 1,211.52 1,287.7K
17:30 1,211.47 1,211.47 1,211.47 1,211.47 145.1K
17:35 1,211.47 1,211.47 1,210.19 1,210.19 23,853.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available