AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,205.97 1,214.45 1,205.97 1,213.61 2,112.4K
09:05 1,213.36 1,213.45 1,211.98 1,212.21 1,630.3K
09:10 1,212.33 1,213.20 1,212.03 1,213.06 1,575.6K
09:15 1,212.96 1,213.32 1,212.52 1,213.12 867.2K
09:20 1,213.27 1,214.23 1,213.27 1,213.89 526.5K
09:25 1,213.94 1,214.49 1,213.72 1,214.13 628.9K
09:30 1,214.33 1,215.47 1,214.33 1,215.47 620.9K
09:35 1,215.57 1,215.60 1,214.35 1,214.35 569.7K
09:40 1,214.23 1,214.24 1,213.70 1,213.92 448.2K
09:45 1,213.86 1,213.86 1,213.40 1,213.70 899.8K
09:50 1,213.76 1,213.82 1,213.61 1,213.76 528.7K
09:55 1,213.84 1,214.35 1,213.84 1,214.27 766.9K
10:00 1,214.34 1,214.53 1,214.03 1,214.41 589.6K
10:05 1,214.23 1,214.34 1,213.71 1,213.84 444.9K
10:10 1,213.96 1,214.90 1,213.92 1,214.90 604.1K
10:15 1,214.91 1,214.91 1,214.13 1,214.23 542.3K
10:20 1,214.13 1,214.28 1,213.96 1,214.12 324.3K
10:25 1,214.12 1,214.56 1,214.02 1,214.48 651.9K
10:30 1,214.59 1,215.05 1,214.59 1,214.85 561.5K
10:35 1,214.77 1,215.07 1,214.54 1,215.07 327.3K
10:40 1,215.14 1,215.27 1,214.86 1,215.18 458.3K
10:45 1,215.15 1,215.53 1,215.11 1,215.53 313.3K
10:50 1,215.50 1,215.93 1,215.46 1,215.90 454.2K
10:55 1,215.97 1,216.88 1,215.97 1,216.83 441.0K
11:00 1,216.81 1,217.09 1,215.05 1,215.21 1,142.3K
11:05 1,215.18 1,215.18 1,214.26 1,214.35 286.2K
11:10 1,214.34 1,214.34 1,213.86 1,213.91 628.4K
11:15 1,213.84 1,213.94 1,213.66 1,213.89 530.2K
11:20 1,213.95 1,213.97 1,213.60 1,213.65 350.2K
11:25 1,213.82 1,214.04 1,213.69 1,214.04 232.0K
11:30 1,214.03 1,214.59 1,213.99 1,214.58 299.4K
11:35 1,214.58 1,215.16 1,214.54 1,215.04 427.9K
11:40 1,214.97 1,215.21 1,214.91 1,215.01 302.5K
11:45 1,214.98 1,215.11 1,214.59 1,214.62 233.1K
11:50 1,214.83 1,214.96 1,214.60 1,214.81 390.8K
11:55 1,214.67 1,214.67 1,214.06 1,214.25 337.0K
12:00 1,214.33 1,214.37 1,213.11 1,213.46 641.6K
12:05 1,213.46 1,213.46 1,212.76 1,212.77 301.0K
12:10 1,212.73 1,212.79 1,212.16 1,212.42 221.8K
12:15 1,212.38 1,213.10 1,212.28 1,213.07 731.3K
12:20 1,213.15 1,214.06 1,213.13 1,214.00 576.4K
12:25 1,213.98 1,214.02 1,213.65 1,213.65 330.8K
12:30 1,213.72 1,214.02 1,213.64 1,213.94 198.9K
12:35 1,213.96 1,214.18 1,213.96 1,214.01 177.2K
12:40 1,214.08 1,214.11 1,213.91 1,214.07 206.5K
12:45 1,214.04 1,214.33 1,214.02 1,214.33 440.0K
12:50 1,214.33 1,214.41 1,214.14 1,214.30 226.9K
12:55 1,214.30 1,214.45 1,214.26 1,214.32 359.5K
13:00 1,214.34 1,215.17 1,214.34 1,215.04 447.6K
13:05 1,214.98 1,214.98 1,214.78 1,214.92 168.7K
13:10 1,214.93 1,215.27 1,214.93 1,215.19 168.7K
13:15 1,215.18 1,215.18 1,214.76 1,214.90 270.0K
13:20 1,214.87 1,215.43 1,214.87 1,215.32 367.9K
13:25 1,215.35 1,215.66 1,215.35 1,215.59 542.1K
13:30 1,215.53 1,215.55 1,215.27 1,215.54 499.5K
13:35 1,215.56 1,215.56 1,215.34 1,215.40 686.3K
13:40 1,215.42 1,215.92 1,215.42 1,215.67 230.7K
13:45 1,215.66 1,215.82 1,215.65 1,215.65 451.0K
13:50 1,215.65 1,216.08 1,215.65 1,216.08 343.9K
13:55 1,216.09 1,216.14 1,215.91 1,215.91 695.3K
14:00 1,215.92 1,216.17 1,215.50 1,215.59 247.5K
14:05 1,215.68 1,215.74 1,215.26 1,215.26 629.3K
14:10 1,215.26 1,215.47 1,215.17 1,215.25 384.6K
14:15 1,215.20 1,215.34 1,215.09 1,215.31 647.4K
14:20 1,215.27 1,215.74 1,215.11 1,215.74 456.7K
14:25 1,215.76 1,216.12 1,215.76 1,216.00 862.4K
14:30 1,215.90 1,215.90 1,215.04 1,215.22 1,586.3K
14:35 1,215.25 1,215.34 1,214.22 1,214.31 398.5K
14:40 1,214.31 1,214.39 1,213.76 1,213.84 534.3K
14:45 1,213.85 1,214.44 1,213.63 1,214.44 460.6K
14:50 1,214.45 1,214.45 1,213.97 1,214.13 283.6K
14:55 1,214.16 1,214.16 1,213.69 1,213.96 363.9K
15:00 1,213.86 1,214.04 1,213.76 1,213.86 200.2K
15:05 1,213.92 1,214.15 1,213.92 1,213.97 169.5K
15:10 1,213.82 1,214.53 1,213.80 1,214.48 200.9K
15:15 1,214.55 1,214.87 1,214.55 1,214.66 244.2K
15:20 1,214.65 1,214.81 1,214.49 1,214.81 413.9K
15:25 1,214.83 1,214.88 1,214.19 1,214.28 745.7K
15:30 1,214.34 1,214.37 1,213.16 1,213.32 1,292.4K
15:35 1,213.30 1,213.57 1,213.20 1,213.45 446.7K
15:40 1,213.61 1,214.08 1,213.31 1,214.03 533.2K
15:45 1,214.04 1,214.83 1,213.94 1,214.82 534.2K
15:50 1,214.74 1,215.48 1,214.74 1,215.48 557.6K
15:55 1,215.41 1,215.51 1,215.03 1,215.31 413.8K
16:00 1,215.34 1,215.94 1,215.34 1,215.58 572.1K
16:05 1,215.57 1,215.57 1,214.80 1,215.02 377.6K
16:10 1,214.87 1,215.45 1,214.85 1,214.85 729.4K
16:15 1,214.64 1,214.89 1,214.27 1,214.43 463.5K
16:20 1,214.45 1,215.10 1,214.12 1,214.20 966.9K
16:25 1,214.19 1,214.42 1,214.10 1,214.33 492.1K
16:30 1,214.34 1,214.63 1,214.11 1,214.63 636.2K
16:35 1,214.67 1,217.70 1,214.50 1,216.25 1,543.8K
16:40 1,216.13 1,216.78 1,216.13 1,216.59 1,051.7K
16:45 1,216.71 1,217.42 1,216.58 1,217.23 530.5K
16:50 1,217.25 1,217.25 1,215.97 1,216.06 396.5K
16:55 1,216.03 1,216.03 1,215.22 1,215.37 574.0K
17:00 1,215.41 1,216.26 1,215.41 1,216.18 548.9K
17:05 1,216.25 1,216.90 1,216.25 1,216.90 880.8K
17:10 1,216.79 1,217.34 1,216.79 1,217.21 680.0K
17:15 1,217.31 1,217.37 1,216.78 1,217.26 649.7K
17:20 1,217.32 1,217.43 1,217.11 1,217.40 894.4K
17:25 1,217.40 1,217.72 1,217.29 1,217.68 1,255.1K
17:30 1,217.66 1,217.66 1,217.66 1,217.66 72.5K
17:35 1,217.66 1,217.94 1,217.66 1,217.89 29,233.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available