AEX All Share

AAX
🏛️ netherlands →
1,270.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,217.88 1,220.32 1,217.88 1,218.71 1,851.6K
09:05 1,218.95 1,218.95 1,217.24 1,218.25 786.4K
09:10 1,218.19 1,218.19 1,217.13 1,217.21 602.0K
09:15 1,217.08 1,217.17 1,216.65 1,217.17 402.2K
09:20 1,216.95 1,216.99 1,216.02 1,216.29 322.3K
09:25 1,216.30 1,216.30 1,215.15 1,215.44 496.6K
09:30 1,215.37 1,215.62 1,214.76 1,214.87 514.3K
09:35 1,214.74 1,214.75 1,214.24 1,214.26 359.3K
09:40 1,214.25 1,215.08 1,214.25 1,214.69 309.1K
09:45 1,214.87 1,215.47 1,214.68 1,215.07 418.8K
09:50 1,215.04 1,215.14 1,214.71 1,215.14 308.1K
09:55 1,214.98 1,215.77 1,214.90 1,215.77 507.4K
10:00 1,215.77 1,216.97 1,215.77 1,216.61 862.2K
10:05 1,216.62 1,217.14 1,216.62 1,216.63 228.7K
10:10 1,216.54 1,217.04 1,216.54 1,216.77 787.4K
10:15 1,216.82 1,217.29 1,216.50 1,216.55 604.3K
10:20 1,216.61 1,216.73 1,216.26 1,216.51 300.0K
10:25 1,216.40 1,217.10 1,216.23 1,217.10 658.0K
10:30 1,217.26 1,217.27 1,216.25 1,216.44 698.0K
10:35 1,216.39 1,216.74 1,216.24 1,216.44 284.1K
10:40 1,216.26 1,216.26 1,215.40 1,215.57 352.1K
10:45 1,215.62 1,215.62 1,214.80 1,214.80 399.5K
10:50 1,214.80 1,214.87 1,214.12 1,214.12 318.0K
10:55 1,214.07 1,214.20 1,213.80 1,213.95 390.5K
11:00 1,213.86 1,214.46 1,213.86 1,214.46 481.3K
11:05 1,214.47 1,215.20 1,214.34 1,215.16 324.9K
11:10 1,215.08 1,215.27 1,214.89 1,215.27 373.7K
11:15 1,215.45 1,216.24 1,215.34 1,215.92 361.5K
11:20 1,215.79 1,215.82 1,215.45 1,215.53 350.2K
11:25 1,215.51 1,215.80 1,215.28 1,215.79 385.8K
11:30 1,215.81 1,215.81 1,215.46 1,215.46 275.4K
11:35 1,215.45 1,215.45 1,214.85 1,214.93 971.9K
11:40 1,214.91 1,214.99 1,214.82 1,214.87 173.5K
11:45 1,214.70 1,214.70 1,214.10 1,214.17 355.7K
11:50 1,214.09 1,214.11 1,213.81 1,213.97 287.9K
11:55 1,214.05 1,214.05 1,213.78 1,213.86 253.0K
12:00 1,213.90 1,214.30 1,213.90 1,213.90 247.9K
12:05 1,213.83 1,214.23 1,213.82 1,214.23 207.8K
12:10 1,214.21 1,214.69 1,214.19 1,214.67 423.8K
12:15 1,214.66 1,215.33 1,214.66 1,215.31 283.8K
12:20 1,215.33 1,215.42 1,215.28 1,215.35 306.0K
12:25 1,215.36 1,215.43 1,215.08 1,215.11 195.3K
12:30 1,215.08 1,215.51 1,215.08 1,215.47 205.6K
12:35 1,215.51 1,216.16 1,215.51 1,215.94 239.7K
12:40 1,216.00 1,216.70 1,216.00 1,216.70 242.3K
12:45 1,216.69 1,217.12 1,216.63 1,216.68 161.7K
12:50 1,216.73 1,217.06 1,216.73 1,216.99 256.5K
12:55 1,216.92 1,216.92 1,216.56 1,216.56 242.9K
13:00 1,216.69 1,216.74 1,216.08 1,216.12 367.7K
13:05 1,216.10 1,216.27 1,215.97 1,215.97 166.0K
13:10 1,215.98 1,216.01 1,215.88 1,215.95 259.5K
13:15 1,215.94 1,216.03 1,215.79 1,215.98 367.6K
13:20 1,215.93 1,215.93 1,215.63 1,215.79 160.7K
13:25 1,215.74 1,215.80 1,215.53 1,215.67 230.8K
13:30 1,215.67 1,215.67 1,215.17 1,215.17 220.4K
13:35 1,215.15 1,215.37 1,215.15 1,215.27 194.9K
13:40 1,215.26 1,215.99 1,215.26 1,215.90 172.5K
13:45 1,215.90 1,216.01 1,215.65 1,215.65 217.9K
13:50 1,215.69 1,216.19 1,215.69 1,215.83 350.2K
13:55 1,215.83 1,216.27 1,215.80 1,216.23 176.9K
14:00 1,216.41 1,216.64 1,215.93 1,215.93 413.3K
14:05 1,215.91 1,216.08 1,215.76 1,216.08 146.6K
14:10 1,216.13 1,216.65 1,216.13 1,216.44 551.7K
14:15 1,216.44 1,216.51 1,215.88 1,215.92 264.0K
14:20 1,215.96 1,216.03 1,215.28 1,215.54 327.6K
14:25 1,215.58 1,215.70 1,215.46 1,215.56 355.1K
14:30 1,215.56 1,215.67 1,215.19 1,215.19 273.7K
14:35 1,215.26 1,215.59 1,215.17 1,215.31 166.1K
14:40 1,215.24 1,215.54 1,215.09 1,215.42 332.0K
14:45 1,215.40 1,215.40 1,214.55 1,214.55 275.9K
14:50 1,214.53 1,214.56 1,214.25 1,214.31 277.1K
14:55 1,214.32 1,214.53 1,213.94 1,213.99 351.3K
15:00 1,213.99 1,214.29 1,213.80 1,213.80 385.1K
15:05 1,213.72 1,213.72 1,213.23 1,213.65 367.7K
15:10 1,213.63 1,213.68 1,213.41 1,213.60 271.5K
15:15 1,213.48 1,213.53 1,213.35 1,213.47 182.0K
15:20 1,213.47 1,213.47 1,212.95 1,213.05 239.3K
15:25 1,212.99 1,213.10 1,212.81 1,213.02 345.8K
15:30 1,212.87 1,213.47 1,212.46 1,213.07 1,153.0K
15:35 1,212.95 1,213.10 1,212.60 1,212.95 633.9K
15:40 1,212.82 1,213.06 1,212.47 1,212.52 340.2K
15:45 1,212.54 1,212.99 1,212.37 1,212.37 404.0K
15:50 1,212.49 1,212.49 1,211.83 1,211.94 392.2K
15:55 1,211.86 1,212.07 1,211.52 1,211.80 622.1K
16:00 1,211.73 1,211.73 1,210.78 1,211.17 558.7K
16:05 1,211.16 1,211.16 1,210.73 1,210.93 606.5K
16:10 1,210.89 1,211.12 1,210.69 1,210.90 433.5K
16:15 1,210.88 1,211.37 1,210.88 1,211.08 783.3K
16:20 1,211.16 1,211.28 1,210.33 1,210.88 460.4K
16:25 1,210.73 1,211.61 1,210.65 1,211.61 564.1K
16:30 1,211.65 1,212.12 1,211.65 1,211.91 626.4K
16:35 1,211.90 1,211.90 1,211.40 1,211.70 381.0K
16:40 1,211.76 1,212.11 1,211.68 1,211.81 512.0K
16:45 1,211.87 1,212.61 1,211.67 1,212.61 508.4K
16:50 1,212.59 1,212.90 1,212.50 1,212.89 507.9K
16:55 1,212.84 1,212.98 1,212.45 1,212.70 500.9K
17:00 1,212.68 1,213.02 1,212.27 1,212.62 515.9K
17:05 1,212.67 1,212.99 1,212.53 1,212.64 651.9K
17:10 1,212.58 1,212.58 1,211.39 1,211.53 1,082.5K
17:15 1,211.51 1,211.82 1,211.43 1,211.73 604.6K
17:20 1,211.76 1,211.95 1,211.68 1,211.83 878.4K
17:25 1,211.89 1,212.77 1,211.78 1,212.47 1,093.3K
17:30 1,212.48 1,212.48 1,212.47 1,212.47 96.3K
17:35 1,212.47 1,212.47 1,210.41 1,210.41 36,852.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available